11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.72 | 5.65 | 5.68 | 5,332.5K |
| 09:35 | 5.67 | 5.72 | 5.62 | 5.71 | 3,144.1K |
| 09:40 | 5.72 | 5.86 | 5.72 | 5.85 | 8,449.1K |
| 09:45 | 5.85 | 5.88 | 5.83 | 5.85 | 5,949.5K |
| 09:50 | 5.86 | 5.92 | 5.86 | 5.86 | 4,560.6K |
| 09:55 | 5.87 | 5.87 | 5.82 | 5.82 | 1,855.1K |
| 10:00 | 5.82 | 5.85 | 5.81 | 5.83 | 1,419.0K |
| 10:05 | 5.84 | 5.89 | 5.83 | 5.89 | 2,398.0K |
| 10:10 | 5.88 | 5.89 | 5.85 | 5.85 | 1,778.0K |
| 10:15 | 5.86 | 5.90 | 5.86 | 5.89 | 1,505.0K |
| 10:20 | 5.88 | 5.89 | 5.86 | 5.87 | 914.2K |
| 10:25 | 5.88 | 5.88 | 5.85 | 5.86 | 670.5K |
| 10:30 | 5.86 | 5.87 | 5.83 | 5.83 | 895.1K |
| 10:35 | 5.83 | 5.84 | 5.78 | 5.78 | 2,183.4K |
| 10:40 | 5.78 | 5.80 | 5.75 | 5.75 | 2,916.4K |
| 10:45 | 5.76 | 5.82 | 5.75 | 5.79 | 1,367.6K |
| 10:50 | 5.80 | 5.82 | 5.79 | 5.81 | 591.4K |
| 10:55 | 5.82 | 5.86 | 5.81 | 5.84 | 849.7K |
| 11:00 | 5.84 | 5.84 | 5.82 | 5.82 | 326.5K |
| 11:05 | 5.83 | 5.83 | 5.79 | 5.79 | 592.0K |
| 11:10 | 5.79 | 5.80 | 5.78 | 5.78 | 594.6K |
| 11:15 | 5.77 | 5.80 | 5.74 | 5.75 | 1,063.8K |
| 11:20 | 5.75 | 5.76 | 5.71 | 5.73 | 1,621.0K |
| 11:25 | 5.73 | 5.76 | 5.72 | 5.72 | 1,026.6K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 8.5K |
| 13:00 | 5.73 | 5.78 | 5.73 | 5.77 | 1,614.1K |
| 13:05 | 5.78 | 5.79 | 5.76 | 5.76 | 1,073.0K |
| 13:10 | 5.76 | 5.80 | 5.75 | 5.78 | 1,026.9K |
| 13:15 | 5.79 | 5.80 | 5.78 | 5.80 | 359.3K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.79 | 392.4K |
| 13:25 | 5.79 | 5.81 | 5.79 | 5.81 | 342.9K |
| 13:30 | 5.80 | 5.81 | 5.79 | 5.79 | 383.1K |
| 13:35 | 5.79 | 5.80 | 5.77 | 5.77 | 458.3K |
| 13:40 | 5.78 | 5.79 | 5.77 | 5.77 | 387.5K |
| 13:45 | 5.77 | 5.78 | 5.74 | 5.75 | 585.4K |
| 13:50 | 5.76 | 5.80 | 5.75 | 5.79 | 837.5K |
| 13:55 | 5.80 | 5.80 | 5.76 | 5.77 | 268.0K |
| 14:00 | 5.77 | 5.77 | 5.75 | 5.75 | 378.3K |
| 14:05 | 5.75 | 5.78 | 5.74 | 5.77 | 436.9K |
| 14:10 | 5.78 | 5.78 | 5.76 | 5.76 | 444.9K |
| 14:15 | 5.76 | 5.76 | 5.75 | 5.75 | 314.2K |
| 14:20 | 5.76 | 5.76 | 5.73 | 5.73 | 554.4K |
| 14:25 | 5.73 | 5.75 | 5.71 | 5.74 | 1,300.3K |
| 14:30 | 5.74 | 5.78 | 5.73 | 5.76 | 787.4K |
| 14:35 | 5.75 | 5.76 | 5.74 | 5.74 | 574.1K |
| 14:40 | 5.73 | 5.75 | 5.73 | 5.73 | 862.7K |
| 14:45 | 5.73 | 5.74 | 5.72 | 5.74 | 756.8K |
| 14:50 | 5.73 | 5.74 | 5.73 | 5.74 | 1,415.4K |
| 14:55 | 5.74 | 5.75 | 5.73 | 5.75 | 592.1K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 636.7K |