11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.87 | 5.76 | 5.76 | 6,858.0K |
| 09:35 | 5.77 | 5.83 | 5.73 | 5.81 | 2,631.3K |
| 09:40 | 5.83 | 5.87 | 5.82 | 5.86 | 2,454.6K |
| 09:45 | 5.86 | 5.86 | 5.81 | 5.84 | 2,022.1K |
| 09:50 | 5.85 | 5.88 | 5.83 | 5.85 | 1,664.1K |
| 09:55 | 5.85 | 5.91 | 5.84 | 5.91 | 2,858.5K |
| 10:00 | 5.91 | 5.91 | 5.87 | 5.88 | 2,613.6K |
| 10:05 | 5.87 | 5.88 | 5.86 | 5.87 | 786.5K |
| 10:10 | 5.87 | 5.90 | 5.87 | 5.89 | 998.7K |
| 10:15 | 5.89 | 5.93 | 5.87 | 5.92 | 2,074.2K |
| 10:20 | 5.92 | 5.92 | 5.87 | 5.87 | 1,799.7K |
| 10:25 | 5.88 | 5.89 | 5.87 | 5.89 | 800.7K |
| 10:30 | 5.89 | 5.91 | 5.89 | 5.90 | 1,167.8K |
| 10:35 | 5.91 | 5.91 | 5.85 | 5.86 | 1,360.5K |
| 10:40 | 5.86 | 5.90 | 5.86 | 5.90 | 879.1K |
| 10:45 | 5.90 | 6.08 | 5.89 | 6.06 | 9,809.7K |
| 10:50 | 6.06 | 6.07 | 5.97 | 6.03 | 5,413.3K |
| 10:55 | 6.03 | 6.03 | 5.98 | 5.98 | 3,913.2K |
| 11:00 | 5.99 | 6.01 | 5.98 | 5.99 | 1,565.7K |
| 11:05 | 5.99 | 6.00 | 5.96 | 5.98 | 1,380.8K |
| 11:10 | 5.98 | 5.99 | 5.96 | 5.98 | 1,105.3K |
| 11:15 | 5.99 | 5.99 | 5.97 | 5.97 | 846.4K |
| 11:20 | 5.97 | 6.00 | 5.97 | 5.99 | 750.4K |
| 11:25 | 5.99 | 5.99 | 5.97 | 5.98 | 1,006.1K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 13:00 | 5.98 | 5.98 | 5.95 | 5.98 | 2,116.7K |
| 13:05 | 5.98 | 5.99 | 5.94 | 5.96 | 1,647.3K |
| 13:10 | 5.96 | 5.97 | 5.95 | 5.97 | 862.9K |
| 13:15 | 5.97 | 5.97 | 5.96 | 5.97 | 750.0K |
| 13:20 | 5.97 | 5.97 | 5.95 | 5.95 | 774.0K |
| 13:25 | 5.96 | 5.99 | 5.95 | 5.98 | 1,182.9K |
| 13:30 | 5.98 | 5.98 | 5.96 | 5.97 | 567.6K |
| 13:35 | 5.97 | 5.97 | 5.95 | 5.95 | 693.8K |
| 13:40 | 5.96 | 5.96 | 5.92 | 5.95 | 1,676.4K |
| 13:45 | 5.95 | 5.95 | 5.93 | 5.94 | 682.4K |
| 13:50 | 5.94 | 5.96 | 5.93 | 5.95 | 568.4K |
| 13:55 | 5.95 | 5.96 | 5.94 | 5.94 | 830.8K |
| 14:00 | 5.94 | 5.95 | 5.91 | 5.91 | 1,105.0K |
| 14:05 | 5.91 | 5.95 | 5.90 | 5.94 | 1,667.9K |
| 14:10 | 5.97 | 5.97 | 5.95 | 5.95 | 1,151.8K |
| 14:15 | 5.96 | 5.96 | 5.94 | 5.95 | 538.3K |
| 14:20 | 5.95 | 5.96 | 5.93 | 5.93 | 684.5K |
| 14:25 | 5.93 | 5.97 | 5.92 | 5.97 | 998.6K |
| 14:30 | 5.97 | 5.99 | 5.96 | 5.97 | 1,149.9K |
| 14:35 | 5.97 | 5.98 | 5.96 | 5.97 | 800.3K |
| 14:40 | 5.97 | 5.98 | 5.96 | 5.97 | 566.0K |
| 14:45 | 5.97 | 5.99 | 5.97 | 5.98 | 1,523.3K |
| 14:50 | 5.98 | 6.00 | 5.97 | 5.99 | 2,634.3K |
| 14:55 | 5.99 | 6.00 | 5.98 | 6.00 | 1,168.1K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 1,695.3K |