8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.33 | 7.27 | 7.28 | 1,755.3K |
| 09:35 | 7.28 | 7.28 | 7.24 | 7.28 | 1,246.2K |
| 09:40 | 7.29 | 7.30 | 7.26 | 7.27 | 519.8K |
| 09:45 | 7.27 | 7.32 | 7.25 | 7.28 | 768.1K |
| 09:50 | 7.27 | 7.28 | 7.26 | 7.27 | 368.8K |
| 09:55 | 7.27 | 7.28 | 7.22 | 7.22 | 639.3K |
| 10:00 | 7.23 | 7.23 | 7.20 | 7.22 | 768.7K |
| 10:05 | 7.22 | 7.22 | 7.18 | 7.19 | 652.0K |
| 10:10 | 7.20 | 7.21 | 7.18 | 7.20 | 443.0K |
| 10:15 | 7.21 | 7.24 | 7.21 | 7.22 | 470.3K |
| 10:20 | 7.23 | 7.24 | 7.22 | 7.24 | 289.9K |
| 10:25 | 7.25 | 7.25 | 7.22 | 7.23 | 209.6K |
| 10:30 | 7.24 | 7.25 | 7.23 | 7.25 | 250.9K |
| 10:35 | 7.26 | 7.27 | 7.24 | 7.26 | 175.7K |
| 10:40 | 7.26 | 7.27 | 7.25 | 7.26 | 203.5K |
| 10:45 | 7.27 | 7.27 | 7.25 | 7.25 | 176.2K |
| 10:50 | 7.25 | 7.27 | 7.24 | 7.27 | 354.8K |
| 10:55 | 7.28 | 7.30 | 7.27 | 7.30 | 172.4K |
| 11:00 | 7.30 | 7.31 | 7.29 | 7.31 | 336.2K |
| 11:05 | 7.31 | 7.31 | 7.29 | 7.31 | 217.5K |
| 11:10 | 7.31 | 7.31 | 7.28 | 7.30 | 225.0K |
| 11:15 | 7.29 | 7.30 | 7.27 | 7.28 | 277.9K |
| 11:20 | 7.28 | 7.30 | 7.28 | 7.30 | 107.7K |
| 11:25 | 7.29 | 7.29 | 7.27 | 7.27 | 231.3K |
| 13:00 | 7.28 | 7.29 | 7.26 | 7.28 | 208.9K |
| 13:05 | 7.27 | 7.27 | 7.25 | 7.27 | 143.1K |
| 13:10 | 7.28 | 7.28 | 7.26 | 7.27 | 116.8K |
| 13:15 | 7.26 | 7.27 | 7.24 | 7.24 | 225.7K |
| 13:20 | 7.24 | 7.27 | 7.24 | 7.26 | 212.3K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.25 | 201.1K |
| 13:30 | 7.25 | 7.27 | 7.24 | 7.26 | 327.4K |
| 13:35 | 7.25 | 7.26 | 7.25 | 7.26 | 98.6K |
| 13:40 | 7.25 | 7.27 | 7.25 | 7.27 | 180.7K |
| 13:45 | 7.27 | 7.29 | 7.26 | 7.28 | 211.8K |
| 13:50 | 7.28 | 7.29 | 7.28 | 7.28 | 104.6K |
| 13:55 | 7.28 | 7.29 | 7.26 | 7.27 | 124.5K |
| 14:00 | 7.27 | 7.29 | 7.26 | 7.26 | 250.2K |
| 14:05 | 7.26 | 7.27 | 7.25 | 7.27 | 77.9K |
| 14:10 | 7.27 | 7.28 | 7.27 | 7.27 | 173.0K |
| 14:15 | 7.26 | 7.28 | 7.26 | 7.27 | 117.3K |
| 14:20 | 7.27 | 7.28 | 7.25 | 7.25 | 312.1K |
| 14:25 | 7.25 | 7.26 | 7.24 | 7.25 | 189.2K |
| 14:30 | 7.25 | 7.26 | 7.24 | 7.26 | 240.1K |
| 14:35 | 7.26 | 7.26 | 7.23 | 7.24 | 234.4K |
| 14:40 | 7.24 | 7.25 | 7.23 | 7.24 | 218.2K |
| 14:45 | 7.24 | 7.26 | 7.23 | 7.25 | 545.2K |
| 14:50 | 7.25 | 7.27 | 7.25 | 7.26 | 605.9K |
| 14:55 | 7.26 | 7.27 | 7.26 | 7.27 | 259.5K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |