8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.39 | 7.31 | 7.36 | 1,700.5K |
| 09:35 | 7.36 | 7.39 | 7.36 | 7.38 | 1,595.3K |
| 09:40 | 7.37 | 7.37 | 7.32 | 7.34 | 1,435.4K |
| 09:45 | 7.35 | 7.37 | 7.35 | 7.36 | 756.3K |
| 09:50 | 7.37 | 7.37 | 7.31 | 7.32 | 776.2K |
| 09:55 | 7.32 | 7.33 | 7.28 | 7.31 | 796.5K |
| 10:00 | 7.30 | 7.31 | 7.26 | 7.28 | 729.8K |
| 10:05 | 7.28 | 7.29 | 7.26 | 7.27 | 998.4K |
| 10:10 | 7.28 | 7.30 | 7.27 | 7.30 | 406.6K |
| 10:15 | 7.29 | 7.30 | 7.27 | 7.27 | 410.8K |
| 10:20 | 7.27 | 7.29 | 7.26 | 7.29 | 447.0K |
| 10:25 | 7.29 | 7.31 | 7.29 | 7.30 | 388.0K |
| 10:30 | 7.31 | 7.36 | 7.31 | 7.33 | 778.3K |
| 10:35 | 7.33 | 7.33 | 7.30 | 7.32 | 231.3K |
| 10:40 | 7.33 | 7.33 | 7.30 | 7.30 | 549.5K |
| 10:45 | 7.30 | 7.38 | 7.28 | 7.37 | 1,308.8K |
| 10:50 | 7.38 | 7.38 | 7.35 | 7.36 | 820.7K |
| 10:55 | 7.36 | 7.36 | 7.33 | 7.34 | 408.9K |
| 11:00 | 7.33 | 7.34 | 7.32 | 7.34 | 192.4K |
| 11:05 | 7.34 | 7.34 | 7.30 | 7.30 | 296.8K |
| 11:10 | 7.30 | 7.32 | 7.29 | 7.29 | 289.0K |
| 11:15 | 7.30 | 7.30 | 7.27 | 7.27 | 372.1K |
| 11:20 | 7.27 | 7.31 | 7.26 | 7.31 | 259.1K |
| 11:25 | 7.31 | 7.32 | 7.29 | 7.30 | 382.0K |
| 13:00 | 7.29 | 7.30 | 7.26 | 7.28 | 263.5K |
| 13:05 | 7.27 | 7.27 | 7.23 | 7.24 | 541.2K |
| 13:10 | 7.23 | 7.25 | 7.22 | 7.23 | 473.6K |
| 13:15 | 7.24 | 7.25 | 7.22 | 7.24 | 291.4K |
| 13:20 | 7.24 | 7.27 | 7.23 | 7.26 | 259.5K |
| 13:25 | 7.26 | 7.28 | 7.24 | 7.25 | 435.9K |
| 13:30 | 7.25 | 7.29 | 7.25 | 7.28 | 287.1K |
| 13:35 | 7.29 | 7.30 | 7.28 | 7.29 | 181.6K |
| 13:40 | 7.29 | 7.29 | 7.27 | 7.27 | 196.1K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.28 | 194.5K |
| 13:50 | 7.28 | 7.28 | 7.27 | 7.27 | 93.7K |
| 13:55 | 7.28 | 7.30 | 7.27 | 7.29 | 161.6K |
| 14:00 | 7.28 | 7.29 | 7.27 | 7.28 | 237.4K |
| 14:05 | 7.27 | 7.30 | 7.27 | 7.30 | 145.3K |
| 14:10 | 7.30 | 7.31 | 7.29 | 7.31 | 197.5K |
| 14:15 | 7.31 | 7.32 | 7.29 | 7.30 | 298.1K |
| 14:20 | 7.29 | 7.30 | 7.28 | 7.30 | 175.7K |
| 14:25 | 7.30 | 7.31 | 7.29 | 7.30 | 454.1K |
| 14:30 | 7.31 | 7.31 | 7.27 | 7.27 | 252.0K |
| 14:35 | 7.28 | 7.28 | 7.26 | 7.28 | 168.2K |
| 14:40 | 7.27 | 7.30 | 7.27 | 7.29 | 407.4K |
| 14:45 | 7.29 | 7.30 | 7.28 | 7.30 | 307.4K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.29 | 456.9K |
| 14:55 | 7.29 | 7.31 | 7.29 | 7.30 | 446.4K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 420.1K |