8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.58 | 7.44 | 7.46 | 2,202.6K |
| 09:35 | 7.45 | 7.45 | 7.42 | 7.45 | 1,500.4K |
| 09:40 | 7.45 | 7.47 | 7.42 | 7.44 | 1,028.3K |
| 09:45 | 7.44 | 7.45 | 7.35 | 7.35 | 2,068.3K |
| 09:50 | 7.35 | 7.37 | 7.31 | 7.36 | 2,055.0K |
| 09:55 | 7.36 | 7.36 | 7.32 | 7.36 | 576.1K |
| 10:00 | 7.36 | 7.36 | 7.31 | 7.33 | 1,586.2K |
| 10:05 | 7.34 | 7.35 | 7.31 | 7.33 | 694.5K |
| 10:10 | 7.32 | 7.33 | 7.31 | 7.32 | 432.3K |
| 10:15 | 7.32 | 7.32 | 7.27 | 7.28 | 1,110.1K |
| 10:20 | 7.28 | 7.31 | 7.28 | 7.29 | 709.0K |
| 10:25 | 7.30 | 7.30 | 7.27 | 7.28 | 511.3K |
| 10:30 | 7.28 | 7.30 | 7.28 | 7.30 | 288.2K |
| 10:35 | 7.30 | 7.30 | 7.27 | 7.30 | 455.2K |
| 10:40 | 7.29 | 7.30 | 7.27 | 7.27 | 512.1K |
| 10:45 | 7.27 | 7.29 | 7.26 | 7.28 | 235.7K |
| 10:50 | 7.28 | 7.29 | 7.27 | 7.27 | 320.9K |
| 10:55 | 7.27 | 7.28 | 7.26 | 7.26 | 322.1K |
| 11:00 | 7.26 | 7.27 | 7.24 | 7.26 | 875.5K |
| 11:05 | 7.26 | 7.27 | 7.25 | 7.27 | 304.1K |
| 11:10 | 7.27 | 7.28 | 7.23 | 7.26 | 606.4K |
| 11:15 | 7.27 | 7.28 | 7.25 | 7.26 | 344.1K |
| 11:20 | 7.26 | 7.32 | 7.26 | 7.30 | 625.3K |
| 11:25 | 7.30 | 7.30 | 7.28 | 7.29 | 183.3K |
| 13:00 | 7.29 | 7.29 | 7.27 | 7.28 | 422.4K |
| 13:05 | 7.28 | 7.31 | 7.27 | 7.30 | 216.2K |
| 13:10 | 7.29 | 7.29 | 7.27 | 7.27 | 244.7K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.27 | 249.5K |
| 13:20 | 7.26 | 7.27 | 7.26 | 7.26 | 154.4K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.27 | 448.5K |
| 13:30 | 7.29 | 7.29 | 7.27 | 7.28 | 255.2K |
| 13:35 | 7.28 | 7.28 | 7.26 | 7.26 | 358.0K |
| 13:40 | 7.26 | 7.27 | 7.25 | 7.26 | 145.7K |
| 13:45 | 7.26 | 7.27 | 7.24 | 7.24 | 639.4K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.24 | 175.0K |
| 13:55 | 7.24 | 7.26 | 7.23 | 7.26 | 108.1K |
| 14:00 | 7.26 | 7.27 | 7.25 | 7.26 | 158.9K |
| 14:05 | 7.27 | 7.30 | 7.27 | 7.29 | 441.3K |
| 14:10 | 7.29 | 7.29 | 7.28 | 7.28 | 122.5K |
| 14:15 | 7.29 | 7.29 | 7.28 | 7.28 | 182.5K |
| 14:20 | 7.28 | 7.29 | 7.26 | 7.26 | 210.1K |
| 14:25 | 7.27 | 7.27 | 7.25 | 7.26 | 173.4K |
| 14:30 | 7.26 | 7.26 | 7.24 | 7.26 | 566.2K |
| 14:35 | 7.26 | 7.27 | 7.26 | 7.27 | 214.1K |
| 14:40 | 7.26 | 7.33 | 7.26 | 7.32 | 1,462.5K |
| 14:45 | 7.32 | 7.35 | 7.31 | 7.32 | 548.1K |
| 14:50 | 7.33 | 7.36 | 7.31 | 7.35 | 1,057.0K |
| 14:55 | 7.35 | 7.35 | 7.34 | 7.34 | 427.1K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |