8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.68 | 9.01 | 9.51 | 34,927.7K |
| 09:35 | 9.58 | 9.58 | 9.27 | 9.27 | 9,636.9K |
| 09:40 | 9.28 | 9.34 | 9.20 | 9.21 | 5,759.3K |
| 09:45 | 9.22 | 9.23 | 9.11 | 9.17 | 4,360.2K |
| 09:50 | 9.17 | 9.19 | 9.11 | 9.11 | 2,722.5K |
| 09:55 | 9.11 | 9.15 | 9.10 | 9.14 | 2,174.1K |
| 10:00 | 9.13 | 9.13 | 9.07 | 9.11 | 3,299.1K |
| 10:05 | 9.11 | 9.12 | 9.03 | 9.04 | 2,692.0K |
| 10:10 | 9.03 | 9.08 | 9.02 | 9.05 | 2,081.8K |
| 10:15 | 9.06 | 9.09 | 9.05 | 9.05 | 1,045.2K |
| 10:20 | 9.06 | 9.08 | 9.05 | 9.06 | 831.9K |
| 10:25 | 9.07 | 9.07 | 9.04 | 9.07 | 1,053.7K |
| 10:30 | 9.06 | 9.08 | 9.05 | 9.05 | 751.0K |
| 10:35 | 9.06 | 9.07 | 9.04 | 9.07 | 730.3K |
| 10:40 | 9.07 | 9.08 | 9.05 | 9.07 | 707.7K |
| 10:45 | 9.07 | 9.09 | 9.07 | 9.09 | 905.8K |
| 10:50 | 9.10 | 9.27 | 9.09 | 9.15 | 2,712.2K |
| 10:55 | 9.15 | 9.17 | 9.11 | 9.15 | 887.9K |
| 11:00 | 9.14 | 9.20 | 9.12 | 9.20 | 835.0K |
| 11:05 | 9.20 | 9.23 | 9.19 | 9.22 | 1,112.1K |
| 11:10 | 9.23 | 9.25 | 9.21 | 9.25 | 961.0K |
| 11:15 | 9.24 | 9.27 | 9.20 | 9.27 | 643.7K |
| 11:20 | 9.26 | 9.30 | 9.22 | 9.27 | 1,766.1K |
| 11:25 | 9.27 | 9.27 | 9.22 | 9.27 | 672.5K |
| 11:30 | 9.27 | 9.27 | 9.27 | 9.27 | 18.6K |
| 13:00 | 9.27 | 9.29 | 9.22 | 9.23 | 897.7K |
| 13:05 | 9.22 | 9.27 | 9.21 | 9.22 | 1,053.5K |
| 13:10 | 9.22 | 9.30 | 9.22 | 9.30 | 1,049.9K |
| 13:15 | 9.29 | 9.30 | 9.26 | 9.27 | 604.0K |
| 13:20 | 9.27 | 9.28 | 9.23 | 9.24 | 689.6K |
| 13:25 | 9.24 | 9.24 | 9.18 | 9.18 | 802.5K |
| 13:30 | 9.19 | 9.22 | 9.18 | 9.20 | 980.5K |
| 13:35 | 9.20 | 9.23 | 9.18 | 9.21 | 638.1K |
| 13:40 | 9.21 | 9.25 | 9.20 | 9.21 | 579.1K |
| 13:45 | 9.21 | 9.22 | 9.18 | 9.20 | 586.2K |
| 13:50 | 9.20 | 9.23 | 9.19 | 9.22 | 784.4K |
| 13:55 | 9.22 | 9.27 | 9.22 | 9.26 | 662.0K |
| 14:00 | 9.27 | 9.32 | 9.26 | 9.31 | 1,058.0K |
| 14:05 | 9.30 | 9.31 | 9.28 | 9.29 | 481.6K |
| 14:10 | 9.29 | 9.31 | 9.25 | 9.25 | 668.5K |
| 14:15 | 9.26 | 9.28 | 9.25 | 9.27 | 702.5K |
| 14:20 | 9.28 | 9.30 | 9.27 | 9.28 | 710.2K |
| 14:25 | 9.28 | 9.28 | 9.25 | 9.25 | 623.3K |
| 14:30 | 9.25 | 9.28 | 9.25 | 9.26 | 838.6K |
| 14:35 | 9.26 | 9.27 | 9.25 | 9.26 | 595.5K |
| 14:40 | 9.26 | 9.33 | 9.26 | 9.33 | 2,114.9K |
| 14:45 | 9.33 | 9.37 | 9.33 | 9.35 | 1,270.8K |
| 14:50 | 9.34 | 9.35 | 9.32 | 9.34 | 1,897.5K |
| 14:55 | 9.34 | 9.36 | 9.34 | 9.35 | 1,077.4K |
| 15:40 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0K |