8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.15 | 9.06 | 9.06 | 4,108.5K |
| 09:35 | 9.06 | 9.06 | 8.99 | 9.02 | 4,348.5K |
| 09:40 | 9.02 | 9.07 | 9.01 | 9.02 | 1,827.2K |
| 09:45 | 9.03 | 9.06 | 9.00 | 9.03 | 1,997.9K |
| 09:50 | 9.02 | 9.05 | 9.02 | 9.04 | 1,154.5K |
| 09:55 | 9.03 | 9.06 | 9.03 | 9.05 | 735.7K |
| 10:00 | 9.06 | 9.07 | 9.03 | 9.07 | 1,016.9K |
| 10:05 | 9.06 | 9.12 | 9.06 | 9.09 | 805.0K |
| 10:10 | 9.09 | 9.17 | 9.09 | 9.13 | 1,521.7K |
| 10:15 | 9.13 | 9.15 | 9.12 | 9.12 | 739.4K |
| 10:20 | 9.12 | 9.14 | 9.12 | 9.12 | 472.0K |
| 10:25 | 9.12 | 9.15 | 9.12 | 9.15 | 576.2K |
| 10:30 | 9.14 | 9.15 | 9.10 | 9.10 | 1,226.9K |
| 10:35 | 9.10 | 9.15 | 9.10 | 9.14 | 486.4K |
| 10:40 | 9.14 | 9.25 | 9.13 | 9.25 | 2,550.1K |
| 10:45 | 9.23 | 9.35 | 9.22 | 9.35 | 5,271.5K |
| 10:50 | 9.33 | 9.34 | 9.24 | 9.26 | 2,805.1K |
| 10:55 | 9.25 | 9.27 | 9.24 | 9.26 | 919.5K |
| 11:00 | 9.26 | 9.26 | 9.22 | 9.25 | 974.1K |
| 11:05 | 9.24 | 9.24 | 9.19 | 9.20 | 667.4K |
| 11:10 | 9.20 | 9.22 | 9.20 | 9.21 | 575.9K |
| 11:15 | 9.21 | 9.28 | 9.21 | 9.25 | 790.0K |
| 11:20 | 9.25 | 9.25 | 9.22 | 9.24 | 463.5K |
| 11:25 | 9.23 | 9.24 | 9.21 | 9.22 | 525.9K |
| 13:00 | 9.22 | 9.23 | 9.19 | 9.20 | 681.7K |
| 13:05 | 9.20 | 9.20 | 9.17 | 9.18 | 1,021.8K |
| 13:10 | 9.17 | 9.19 | 9.12 | 9.13 | 1,357.0K |
| 13:15 | 9.13 | 9.14 | 9.12 | 9.14 | 646.9K |
| 13:20 | 9.14 | 9.29 | 9.14 | 9.24 | 1,776.7K |
| 13:25 | 9.23 | 9.23 | 9.18 | 9.18 | 620.3K |
| 13:30 | 9.18 | 9.19 | 9.15 | 9.17 | 472.4K |
| 13:35 | 9.17 | 9.19 | 9.17 | 9.19 | 307.2K |
| 13:40 | 9.18 | 9.19 | 9.16 | 9.16 | 388.3K |
| 13:45 | 9.16 | 9.18 | 9.16 | 9.17 | 441.4K |
| 13:50 | 9.18 | 9.19 | 9.16 | 9.19 | 616.4K |
| 13:55 | 9.19 | 9.19 | 9.17 | 9.18 | 450.7K |
| 14:00 | 9.18 | 9.18 | 9.15 | 9.15 | 1,016.8K |
| 14:05 | 9.16 | 9.16 | 9.13 | 9.14 | 1,064.4K |
| 14:10 | 9.15 | 9.15 | 9.13 | 9.15 | 755.6K |
| 14:15 | 9.14 | 9.16 | 9.13 | 9.15 | 1,271.6K |
| 14:20 | 9.16 | 9.18 | 9.15 | 9.15 | 610.2K |
| 14:25 | 9.15 | 9.17 | 9.15 | 9.16 | 586.0K |
| 14:30 | 9.15 | 9.19 | 9.15 | 9.17 | 658.9K |
| 14:35 | 9.18 | 9.18 | 9.15 | 9.16 | 1,119.4K |
| 14:40 | 9.16 | 9.17 | 9.15 | 9.16 | 599.2K |
| 14:45 | 9.16 | 9.16 | 9.14 | 9.15 | 1,030.1K |
| 14:50 | 9.14 | 9.15 | 9.13 | 9.13 | 2,011.4K |
| 14:55 | 9.14 | 9.16 | 9.13 | 9.15 | 1,010.5K |
| 15:40 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |