Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.29 8.26 8.29 332.9K
09:35 8.29 8.36 8.28 8.36 1,067.8K
09:40 8.35 8.38 8.34 8.37 1,814.4K
09:45 8.37 8.38 8.37 8.37 388.5K
09:50 8.37 8.37 8.35 8.36 375.4K
09:55 8.36 8.36 8.33 8.34 241.2K
10:00 8.33 8.36 8.33 8.34 314.4K
10:05 8.35 8.38 8.34 8.38 578.3K
10:10 8.38 8.38 8.35 8.35 186.5K
10:15 8.36 8.37 8.35 8.37 225.9K
10:20 8.37 8.38 8.36 8.37 298.3K
10:25 8.38 8.38 8.37 8.37 215.4K
10:30 8.37 8.38 8.35 8.35 189.0K
10:35 8.36 8.36 8.34 8.35 224.6K
10:40 8.34 8.35 8.34 8.34 64.6K
10:45 8.34 8.35 8.34 8.34 64.6K
10:50 8.35 8.35 8.34 8.34 44.5K
10:55 8.35 8.35 8.34 8.35 186.7K
11:00 8.35 8.35 8.34 8.35 104.1K
11:05 8.34 8.34 8.32 8.33 393.0K
11:10 8.33 8.35 8.32 8.35 274.9K
11:15 8.34 8.35 8.34 8.35 18.5K
11:20 8.35 8.35 8.34 8.35 30.6K
11:25 8.35 8.35 8.34 8.34 89.4K
13:00 8.34 8.35 8.33 8.34 84.8K
13:05 8.34 8.34 8.33 8.33 108.1K
13:10 8.33 8.35 8.33 8.35 90.8K
13:15 8.34 8.35 8.33 8.35 56.7K
13:20 8.35 8.35 8.34 8.35 43.3K
13:25 8.35 8.36 8.35 8.36 172.0K
13:30 8.34 8.38 8.34 8.38 482.6K
13:35 8.38 8.38 8.36 8.37 270.6K
13:40 8.37 8.42 8.36 8.41 1,713.8K
13:45 8.41 8.42 8.40 8.42 470.3K
13:50 8.41 8.42 8.40 8.41 309.8K
13:55 8.40 8.42 8.40 8.41 138.0K
14:00 8.42 8.42 8.41 8.41 470.3K
14:05 8.42 8.42 8.41 8.42 108.0K
14:10 8.41 8.42 8.40 8.41 285.3K
14:15 8.42 8.42 8.41 8.41 100.7K
14:20 8.41 8.42 8.40 8.41 294.2K
14:25 8.40 8.41 8.40 8.40 137.9K
14:30 8.40 8.40 8.38 8.38 236.0K
14:35 8.38 8.39 8.37 8.38 233.7K
14:40 8.38 8.40 8.38 8.39 299.1K
14:45 8.39 8.40 8.39 8.39 121.4K
14:50 8.39 8.40 8.39 8.39 462.8K
14:55 8.41 8.41 8.40 8.41 184.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available