5.81
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.63 | 4.63 | 4.63 | 4.63 | 9.2K |
| 09:05 | 4.64 | 4.65 | 4.64 | 4.65 | 74.3K |
| 09:10 | 4.65 | 4.65 | 4.65 | 4.65 | 1.0K |
| 09:15 | 4.66 | 4.66 | 4.65 | 4.65 | 33.1K |
| 09:20 | 4.64 | 4.65 | 4.61 | 4.62 | 45.5K |
| 09:25 | 4.62 | 4.62 | 4.62 | 4.62 | 4.3K |
| 09:30 | 4.62 | 4.62 | 4.61 | 4.61 | 19.4K |
| 09:35 | 4.61 | 4.61 | 4.61 | 4.61 | 2.1K |
| 09:45 | 4.62 | 4.62 | 4.61 | 4.62 | 135.2K |
| 09:50 | 4.61 | 4.61 | 4.61 | 4.61 | 12.4K |
| 09:55 | 4.63 | 4.63 | 4.62 | 4.63 | 88.0K |
| 10:00 | 4.63 | 4.63 | 4.63 | 4.63 | 5.9K |
| 10:05 | 4.63 | 4.63 | 4.63 | 4.63 | 5.3K |
| 10:10 | 4.63 | 4.63 | 4.63 | 4.63 | 1.8K |
| 10:15 | 4.63 | 4.63 | 4.63 | 4.63 | 26.3K |
| 10:20 | 4.64 | 4.65 | 4.64 | 4.65 | 228.0K |
| 10:25 | 4.66 | 4.66 | 4.66 | 4.66 | 131.6K |
| 10:30 | 4.65 | 4.65 | 4.65 | 4.65 | 32.9K |
| 10:35 | 4.64 | 4.64 | 4.64 | 4.64 | 14.8K |
| 10:40 | 4.64 | 4.64 | 4.64 | 4.64 | 48.8K |
| 10:45 | 4.64 | 4.64 | 4.63 | 4.63 | 31.3K |
| 10:50 | 4.63 | 4.63 | 4.63 | 4.63 | 8.8K |
| 10:55 | 4.63 | 4.64 | 4.63 | 4.64 | 10.6K |
| 11:00 | 4.63 | 4.64 | 4.63 | 4.63 | 21.7K |
| 11:05 | 4.63 | 4.64 | 4.63 | 4.64 | 20.9K |
| 11:10 | 4.63 | 4.63 | 4.63 | 4.63 | 15.5K |
| 11:15 | 4.63 | 4.63 | 4.63 | 4.63 | 12.6K |
| 11:20 | 4.63 | 4.63 | 4.63 | 4.63 | 23.0K |
| 11:25 | 4.63 | 4.64 | 4.63 | 4.63 | 31.0K |
| 11:30 | 4.64 | 4.64 | 4.63 | 4.63 | 29.9K |
| 11:35 | 4.63 | 4.64 | 4.63 | 4.64 | 30.7K |
| 11:40 | 4.63 | 4.64 | 4.63 | 4.64 | 90.2K |
| 11:45 | 4.63 | 4.64 | 4.63 | 4.63 | 25.8K |
| 11:50 | 4.63 | 4.65 | 4.63 | 4.65 | 880.0K |
| 11:55 | 4.64 | 4.64 | 4.64 | 4.64 | 40.4K |
| 12:00 | 4.64 | 4.64 | 4.64 | 4.64 | 183.8K |
| 12:05 | 4.64 | 4.64 | 4.64 | 4.64 | 25.9K |
| 12:10 | 4.64 | 4.64 | 4.64 | 4.64 | 3.5K |
| 12:15 | 4.64 | 4.64 | 4.64 | 4.64 | 31.9K |
| 12:20 | 4.64 | 4.64 | 4.63 | 4.63 | 27.1K |
| 12:25 | 4.63 | 4.64 | 4.63 | 4.63 | 25.3K |
| 14:30 | 4.64 | 4.65 | 4.64 | 4.65 | 358.9K |
| 14:35 | 4.64 | 4.64 | 4.63 | 4.64 | 145.4K |
| 14:40 | 4.64 | 4.64 | 4.63 | 4.64 | 18.4K |
| 14:45 | 4.63 | 4.64 | 4.63 | 4.64 | 27.4K |
| 14:50 | 4.64 | 4.64 | 4.63 | 4.63 | 21.6K |
| 14:55 | 4.64 | 4.64 | 4.63 | 4.63 | 28.6K |
| 15:00 | 4.64 | 4.64 | 4.63 | 4.64 | 45.1K |
| 15:05 | 4.64 | 4.65 | 4.64 | 4.65 | 553.1K |
| 15:10 | 4.65 | 4.65 | 4.65 | 4.65 | 47.6K |
| 15:15 | 4.65 | 4.65 | 4.64 | 4.64 | 50.5K |
| 15:20 | 4.64 | 4.65 | 4.64 | 4.65 | 65.9K |
| 15:25 | 4.64 | 4.65 | 4.64 | 4.64 | 166.6K |
| 15:30 | 4.64 | 4.65 | 4.64 | 4.65 | 32.6K |
| 15:35 | 4.64 | 4.65 | 4.63 | 4.63 | 223.9K |
| 15:40 | 4.63 | 4.63 | 4.63 | 4.63 | 14.1K |
| 15:45 | 4.63 | 4.64 | 4.63 | 4.63 | 85.0K |
| 15:50 | 4.63 | 4.63 | 4.63 | 4.63 | 20.8K |
| 15:55 | 4.63 | 4.64 | 4.63 | 4.63 | 91.8K |
| 16:00 | 4.64 | 4.64 | 4.63 | 4.63 | 30.3K |
| 16:05 | 4.63 | 4.64 | 4.63 | 4.63 | 73.5K |
| 16:10 | 4.64 | 4.64 | 4.63 | 4.64 | 71.3K |
| 16:15 | 4.63 | 4.64 | 4.63 | 4.64 | 109.4K |
| 16:20 | 4.64 | 4.64 | 4.63 | 4.64 | 68.1K |
| 16:25 | 4.63 | 4.64 | 4.63 | 4.63 | 156.1K |
| 16:30 | 4.63 | 4.64 | 4.63 | 4.63 | 260.3K |
| 16:35 | 4.64 | 4.64 | 4.63 | 4.64 | 510.1K |
| 16:40 | 4.63 | 4.64 | 4.63 | 4.64 | 481.9K |
| 16:55 | 4.64 | 4.64 | 4.64 | 4.64 | 427.8K |