5.81
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.70 | 4.72 | 4.70 | 4.72 | 33.0K |
| 09:05 | 4.71 | 4.72 | 4.71 | 4.71 | 14.1K |
| 09:10 | 4.75 | 4.75 | 4.73 | 4.74 | 29.5K |
| 09:15 | 4.73 | 4.73 | 4.73 | 4.73 | 13.1K |
| 09:30 | 4.73 | 4.73 | 4.73 | 4.73 | 2.0K |
| 09:40 | 4.73 | 4.73 | 4.73 | 4.73 | 1.9K |
| 09:45 | 4.71 | 4.72 | 4.66 | 4.69 | 243.7K |
| 09:50 | 4.67 | 4.68 | 4.66 | 4.68 | 105.1K |
| 09:55 | 4.68 | 4.68 | 4.67 | 4.67 | 2.0K |
| 10:00 | 4.68 | 4.68 | 4.65 | 4.65 | 78.2K |
| 10:05 | 4.65 | 4.65 | 4.64 | 4.64 | 64.0K |
| 10:10 | 4.66 | 4.67 | 4.66 | 4.67 | 158.7K |
| 10:15 | 4.66 | 4.66 | 4.66 | 4.66 | 46.7K |
| 10:20 | 4.66 | 4.66 | 4.64 | 4.64 | 250.5K |
| 10:25 | 4.64 | 4.66 | 4.64 | 4.65 | 136.4K |
| 10:30 | 4.66 | 4.67 | 4.66 | 4.66 | 70.9K |
| 10:35 | 4.66 | 4.67 | 4.66 | 4.67 | 187.1K |
| 10:40 | 4.67 | 4.67 | 4.67 | 4.67 | 17.2K |
| 10:45 | 4.68 | 4.68 | 4.67 | 4.67 | 0.2K |
| 10:50 | 4.68 | 4.68 | 4.67 | 4.67 | 1.9K |
| 10:55 | 4.67 | 4.68 | 4.67 | 4.67 | 6.0K |
| 11:05 | 4.67 | 4.68 | 4.67 | 4.67 | 5.8K |
| 11:10 | 4.67 | 4.69 | 4.67 | 4.68 | 54.0K |
| 11:15 | 4.69 | 4.69 | 4.68 | 4.68 | 30.3K |
| 11:20 | 4.68 | 4.68 | 4.67 | 4.67 | 15.9K |
| 11:25 | 4.67 | 4.67 | 4.67 | 4.67 | 0.3K |
| 11:30 | 4.67 | 4.68 | 4.66 | 4.67 | 100.0K |
| 11:40 | 4.67 | 4.67 | 4.67 | 4.67 | 16.0K |
| 11:45 | 4.67 | 4.67 | 4.67 | 4.67 | 3.4K |
| 11:50 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
| 11:55 | 4.67 | 4.67 | 4.67 | 4.67 | 7.5K |
| 12:00 | 4.67 | 4.68 | 4.67 | 4.67 | 5.7K |
| 12:05 | 4.67 | 4.67 | 4.67 | 4.67 | 3.0K |
| 12:10 | 4.67 | 4.67 | 4.67 | 4.67 | 9.5K |
| 12:15 | 4.67 | 4.67 | 4.67 | 4.67 | 8.5K |
| 12:20 | 4.67 | 4.68 | 4.67 | 4.67 | 40.0K |
| 12:25 | 4.68 | 4.68 | 4.67 | 4.68 | 5.3K |
| 14:30 | 4.67 | 4.68 | 4.67 | 4.67 | 28.3K |
| 14:35 | 4.67 | 4.68 | 4.67 | 4.67 | 8.5K |
| 14:40 | 4.67 | 4.68 | 4.67 | 4.67 | 42.1K |
| 14:45 | 4.67 | 4.68 | 4.67 | 4.67 | 9.1K |
| 14:50 | 4.67 | 4.68 | 4.66 | 4.66 | 89.9K |
| 14:55 | 4.66 | 4.66 | 4.66 | 4.66 | 8.0K |
| 15:00 | 4.66 | 4.67 | 4.66 | 4.67 | 10.7K |
| 15:05 | 4.66 | 4.67 | 4.66 | 4.66 | 10.6K |
| 15:10 | 4.66 | 4.66 | 4.66 | 4.66 | 7.2K |
| 15:15 | 4.67 | 4.67 | 4.66 | 4.66 | 18.8K |
| 15:20 | 4.66 | 4.67 | 4.66 | 4.66 | 16.3K |
| 15:25 | 4.66 | 4.67 | 4.66 | 4.66 | 42.2K |
| 15:30 | 4.66 | 4.67 | 4.66 | 4.66 | 23.5K |
| 15:35 | 4.67 | 4.67 | 4.66 | 4.67 | 25.6K |
| 15:40 | 4.67 | 4.68 | 4.66 | 4.67 | 167.0K |
| 15:45 | 4.68 | 4.68 | 4.67 | 4.67 | 7.1K |
| 15:50 | 4.68 | 4.68 | 4.67 | 4.68 | 19.0K |
| 15:55 | 4.68 | 4.68 | 4.67 | 4.68 | 68.3K |
| 16:00 | 4.67 | 4.67 | 4.67 | 4.67 | 44.2K |
| 16:05 | 4.67 | 4.67 | 4.67 | 4.67 | 16.5K |
| 16:10 | 4.67 | 4.67 | 4.67 | 4.67 | 13.9K |
| 16:15 | 4.67 | 4.67 | 4.67 | 4.67 | 19.2K |
| 16:20 | 4.67 | 4.68 | 4.67 | 4.67 | 51.6K |
| 16:25 | 4.67 | 4.70 | 4.67 | 4.70 | 170.2K |
| 16:30 | 4.70 | 4.70 | 4.67 | 4.67 | 113.1K |
| 16:35 | 4.67 | 4.69 | 4.67 | 4.69 | 59.0K |
| 16:40 | 4.68 | 4.69 | 4.67 | 4.69 | 69.4K |
| 16:50 | 4.68 | 4.68 | 4.68 | 4.68 | 447.2K |
| 16:55 | 4.68 | 4.68 | 4.68 | 4.68 | 7.0K |