5.81
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.80 | 4.80 | 4.79 | 4.79 | 76.9K |
| 09:05 | 4.78 | 4.78 | 4.78 | 4.78 | 90.8K |
| 09:10 | 4.78 | 4.80 | 4.77 | 4.78 | 24.5K |
| 09:15 | 4.78 | 4.78 | 4.77 | 4.77 | 6.0K |
| 09:20 | 4.77 | 4.77 | 4.76 | 4.77 | 29.9K |
| 09:25 | 4.78 | 4.78 | 4.77 | 4.77 | 9.0K |
| 09:30 | 4.75 | 4.77 | 4.75 | 4.76 | 81.2K |
| 09:35 | 4.77 | 4.77 | 4.76 | 4.77 | 43.8K |
| 09:40 | 4.77 | 4.77 | 4.77 | 4.77 | 19.8K |
| 09:45 | 4.77 | 4.79 | 4.77 | 4.79 | 59.7K |
| 09:50 | 4.79 | 4.80 | 4.79 | 4.80 | 4.6K |
| 09:55 | 4.80 | 4.80 | 4.80 | 4.80 | 5.0K |
| 10:05 | 4.80 | 4.81 | 4.80 | 4.81 | 20.6K |
| 10:10 | 4.81 | 4.81 | 4.80 | 4.81 | 4.2K |
| 10:15 | 4.80 | 4.80 | 4.80 | 4.80 | 20.9K |
| 10:20 | 4.80 | 4.80 | 4.80 | 4.80 | 8.0K |
| 10:25 | 4.80 | 4.80 | 4.80 | 4.80 | 5.7K |
| 10:30 | 4.80 | 4.80 | 4.80 | 4.80 | 8.7K |
| 10:35 | 4.80 | 4.80 | 4.80 | 4.80 | 5.7K |
| 10:40 | 4.80 | 4.80 | 4.80 | 4.80 | 5.3K |
| 10:45 | 4.80 | 4.80 | 4.80 | 4.80 | 4.1K |
| 10:50 | 4.80 | 4.80 | 4.80 | 4.80 | 2.4K |
| 10:55 | 4.80 | 4.80 | 4.80 | 4.80 | 3.1K |
| 11:00 | 4.80 | 4.80 | 4.80 | 4.80 | 6.2K |
| 11:05 | 4.80 | 4.80 | 4.80 | 4.80 | 3.6K |
| 11:10 | 4.80 | 4.80 | 4.80 | 4.80 | 8.1K |
| 11:15 | 4.80 | 4.80 | 4.80 | 4.80 | 4.6K |
| 11:20 | 4.80 | 4.80 | 4.80 | 4.80 | 4.9K |
| 11:30 | 4.80 | 4.80 | 4.80 | 4.80 | 17.2K |
| 11:35 | 4.80 | 4.81 | 4.80 | 4.80 | 10.5K |
| 11:40 | 4.81 | 4.81 | 4.81 | 4.81 | 4.5K |
| 11:45 | 4.81 | 4.81 | 4.81 | 4.81 | 5.3K |
| 11:50 | 4.81 | 4.81 | 4.81 | 4.81 | 0.1K |
| 11:55 | 4.81 | 4.81 | 4.80 | 4.80 | 9.7K |
| 12:00 | 4.81 | 4.82 | 4.80 | 4.82 | 5.0K |
| 12:05 | 4.82 | 4.83 | 4.82 | 4.83 | 7.9K |
| 12:10 | 4.83 | 4.83 | 4.83 | 4.83 | 2.8K |
| 12:15 | 4.81 | 4.81 | 4.81 | 4.81 | 53.4K |
| 12:20 | 4.82 | 4.82 | 4.82 | 4.82 | 1.3K |
| 12:25 | 4.82 | 4.82 | 4.81 | 4.81 | 4.3K |
| 14:30 | 4.81 | 4.82 | 4.80 | 4.82 | 30.5K |
| 14:35 | 4.80 | 4.80 | 4.79 | 4.79 | 42.6K |
| 14:40 | 4.79 | 4.79 | 4.79 | 4.79 | 1.0K |
| 14:45 | 4.80 | 4.81 | 4.80 | 4.81 | 2.6K |
| 14:50 | 4.81 | 4.81 | 4.81 | 4.81 | 2.7K |
| 14:55 | 4.81 | 4.81 | 4.81 | 4.81 | 3.7K |
| 15:00 | 4.80 | 4.81 | 4.80 | 4.81 | 8.3K |
| 15:05 | 4.81 | 4.81 | 4.81 | 4.81 | 4.4K |
| 15:10 | 4.81 | 4.81 | 4.81 | 4.81 | 2.7K |
| 15:15 | 4.81 | 4.81 | 4.81 | 4.81 | 13.0K |
| 15:20 | 4.81 | 4.81 | 4.81 | 4.81 | 7.1K |
| 15:25 | 4.81 | 4.81 | 4.81 | 4.81 | 10.4K |
| 15:30 | 4.81 | 4.82 | 4.81 | 4.82 | 114.5K |
| 15:35 | 4.82 | 4.82 | 4.82 | 4.82 | 6.0K |
| 15:40 | 4.82 | 4.82 | 4.82 | 4.82 | 14.6K |
| 15:45 | 4.82 | 4.82 | 4.81 | 4.82 | 4.8K |
| 15:50 | 4.81 | 4.84 | 4.81 | 4.83 | 166.1K |
| 15:55 | 4.83 | 4.84 | 4.83 | 4.83 | 8.7K |
| 16:00 | 4.83 | 4.84 | 4.83 | 4.84 | 4.5K |
| 16:05 | 4.84 | 4.84 | 4.83 | 4.83 | 8.7K |
| 16:10 | 4.84 | 4.84 | 4.83 | 4.84 | 24.4K |
| 16:15 | 4.84 | 4.84 | 4.84 | 4.84 | 22.6K |
| 16:20 | 4.84 | 4.84 | 4.84 | 4.84 | 21.6K |
| 16:25 | 4.84 | 4.84 | 4.83 | 4.83 | 103.4K |
| 16:30 | 4.84 | 4.84 | 4.83 | 4.84 | 34.8K |
| 16:35 | 4.83 | 4.84 | 4.83 | 4.84 | 172.7K |
| 16:40 | 4.84 | 4.84 | 4.83 | 4.83 | 95.4K |
| 16:50 | 4.84 | 4.84 | 4.84 | 4.84 | 536.2K |
| 16:55 | 4.84 | 4.84 | 4.84 | 4.84 | 0.1K |