Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.41 12.28 12.34 1,014.7K
09:35 12.34 12.48 12.32 12.39 659.2K
09:40 12.39 12.44 12.39 12.40 304.7K
09:45 12.42 12.44 12.40 12.44 379.4K
09:50 12.42 12.44 12.40 12.42 273.0K
09:55 12.40 12.43 12.37 12.42 579.0K
10:00 12.42 12.45 12.38 12.38 329.0K
10:05 12.38 12.41 12.37 12.37 184.2K
10:10 12.37 12.40 12.33 12.36 433.8K
10:15 12.36 12.40 12.35 12.38 153.2K
10:20 12.37 12.37 12.31 12.32 343.4K
10:25 12.32 12.33 12.25 12.28 551.3K
10:30 12.27 12.34 12.26 12.32 644.9K
10:35 12.32 12.36 12.30 12.33 339.6K
10:40 12.32 12.33 12.30 12.32 239.6K
10:45 12.31 12.34 12.30 12.32 175.7K
10:50 12.32 12.35 12.31 12.33 124.3K
10:55 12.33 12.35 12.30 12.31 254.5K
11:00 12.31 12.34 12.30 12.31 315.0K
11:05 12.30 12.33 12.28 12.29 374.8K
11:10 12.29 12.29 12.26 12.26 366.4K
11:15 12.26 12.26 12.22 12.23 444.9K
11:20 12.24 12.27 12.23 12.24 226.1K
11:25 12.24 12.27 12.23 12.26 207.0K
13:00 12.27 12.27 12.20 12.22 296.1K
13:05 12.23 12.24 12.22 12.23 103.6K
13:10 12.23 12.23 12.18 12.18 461.0K
13:15 12.18 12.22 12.18 12.19 273.2K
13:20 12.20 12.21 12.18 12.20 228.7K
13:25 12.19 12.20 12.18 12.20 203.2K
13:30 12.19 12.20 12.17 12.20 217.1K
13:35 12.20 12.20 12.16 12.16 254.4K
13:40 12.15 12.22 12.15 12.21 308.8K
13:45 12.21 12.23 12.20 12.21 206.2K
13:50 12.20 12.21 12.18 12.19 80.6K
13:55 12.20 12.21 12.17 12.19 147.4K
14:00 12.19 12.21 12.18 12.19 141.8K
14:05 12.19 12.20 12.16 12.17 193.9K
14:10 12.17 12.18 12.15 12.16 324.5K
14:15 12.16 12.17 12.14 12.15 126.8K
14:20 12.15 12.15 12.14 12.14 148.9K
14:25 12.14 12.16 12.13 12.15 166.4K
14:30 12.15 12.16 12.10 12.13 783.7K
14:35 12.13 12.17 12.13 12.13 313.7K
14:40 12.13 12.15 12.13 12.15 297.3K
14:45 12.15 12.19 12.15 12.15 634.9K
14:50 12.16 12.17 12.13 12.13 681.4K
14:55 12.14 12.15 12.12 12.12 349.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available