Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.46 12.30 12.38 2,352.8K
09:35 12.37 12.64 12.35 12.58 2,278.2K
09:40 12.60 12.67 12.58 12.64 2,485.0K
09:45 12.63 12.67 12.55 12.64 1,683.7K
09:50 12.64 12.66 12.55 12.57 1,383.1K
09:55 12.56 12.60 12.49 12.54 1,087.7K
10:00 12.53 12.57 12.48 12.50 880.3K
10:05 12.50 12.50 12.44 12.47 665.8K
10:10 12.46 12.47 12.42 12.42 398.9K
10:15 12.43 12.45 12.42 12.45 257.1K
10:20 12.44 12.46 12.42 12.44 341.7K
10:25 12.43 12.44 12.41 12.43 228.0K
10:30 12.43 12.45 12.41 12.41 270.8K
10:35 12.41 12.42 12.38 12.38 350.6K
10:40 12.39 12.42 12.39 12.42 156.5K
10:45 12.42 12.44 12.39 12.40 244.9K
10:50 12.40 12.42 12.35 12.38 294.0K
10:55 12.36 12.41 12.36 12.38 166.4K
11:00 12.37 12.42 12.36 12.41 161.2K
11:05 12.41 12.41 12.39 12.40 126.4K
11:10 12.41 12.41 12.34 12.35 329.5K
11:15 12.34 12.37 12.32 12.35 351.9K
11:20 12.35 12.36 12.34 12.35 159.6K
11:25 12.35 12.38 12.34 12.37 121.0K
13:00 12.38 12.43 12.33 12.42 555.6K
13:05 12.43 12.43 12.39 12.42 183.6K
13:10 12.42 12.43 12.36 12.37 177.9K
13:15 12.37 12.37 12.34 12.35 200.2K
13:20 12.34 12.35 12.32 12.32 167.4K
13:25 12.32 12.32 12.30 12.30 235.3K
13:30 12.30 12.32 12.30 12.30 237.4K
13:35 12.30 12.31 12.27 12.29 256.4K
13:40 12.29 12.30 12.27 12.27 194.6K
13:45 12.27 12.29 12.27 12.29 90.9K
13:50 12.29 12.30 12.25 12.27 181.6K
13:55 12.26 12.27 12.22 12.24 252.8K
14:00 12.25 12.26 12.22 12.23 178.4K
14:05 12.23 12.27 12.23 12.25 137.5K
14:10 12.25 12.25 12.22 12.23 135.3K
14:15 12.23 12.24 12.20 12.20 315.9K
14:20 12.20 12.22 12.20 12.20 226.2K
14:25 12.20 12.21 12.19 12.21 321.1K
14:30 12.21 12.24 12.20 12.24 330.7K
14:35 12.24 12.25 12.21 12.22 212.5K
14:40 12.21 12.22 12.18 12.19 358.9K
14:45 12.18 12.19 12.14 12.17 680.2K
14:50 12.17 12.18 12.16 12.17 512.8K
14:55 12.17 12.18 12.15 12.17 466.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available