Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 13.02 12.68 13.00 7,196.9K
09:35 12.91 13.09 12.80 12.96 3,823.4K
09:40 12.95 12.95 12.81 12.91 1,251.9K
09:45 12.91 12.91 12.84 12.91 969.3K
09:50 12.88 12.97 12.80 12.89 1,616.6K
09:55 12.89 12.94 12.83 12.91 1,294.1K
10:00 12.92 12.92 12.81 12.84 795.9K
10:05 12.85 12.97 12.85 12.92 923.2K
10:10 12.93 13.05 12.90 12.92 2,104.0K
10:15 12.93 13.28 12.93 13.14 5,559.2K
10:20 13.17 13.25 13.17 13.22 2,884.6K
10:25 13.22 13.45 13.08 13.45 2,376.3K
10:30 13.45 13.45 13.17 13.17 1,562.3K
10:35 13.17 13.36 13.13 13.26 1,416.0K
10:40 13.26 13.35 13.21 13.23 899.2K
10:45 13.23 13.24 13.11 13.11 792.5K
10:50 13.11 13.18 13.10 13.11 655.6K
10:55 13.12 13.12 13.08 13.12 424.8K
11:00 13.13 13.14 13.05 13.14 491.0K
11:05 13.13 13.15 13.10 13.11 429.5K
11:10 13.11 13.15 13.08 13.09 338.4K
11:15 13.08 13.09 12.97 12.97 664.1K
11:20 12.97 13.06 12.95 13.05 435.0K
11:25 13.05 13.08 13.04 13.06 247.4K
13:00 13.04 13.26 13.00 13.26 933.4K
13:05 13.26 13.44 13.20 13.34 1,732.6K
13:10 13.38 13.43 13.25 13.33 1,250.2K
13:15 13.32 13.33 13.19 13.21 585.1K
13:20 13.21 13.21 13.15 13.18 389.1K
13:25 13.18 13.23 13.16 13.23 353.5K
13:30 13.21 13.32 13.17 13.17 523.0K
13:35 13.18 13.23 13.13 13.19 403.0K
13:40 13.21 13.25 13.18 13.24 316.9K
13:45 13.25 13.26 13.19 13.20 233.7K
13:50 13.19 13.20 13.18 13.18 268.9K
13:55 13.18 13.20 13.16 13.18 172.3K
14:00 13.19 13.29 13.17 13.29 345.9K
14:05 13.27 13.27 13.19 13.23 160.4K
14:10 13.24 13.30 13.20 13.27 558.9K
14:15 13.28 13.30 13.25 13.25 362.6K
14:20 13.25 13.28 13.23 13.24 344.7K
14:25 13.23 13.26 13.21 13.26 392.4K
14:30 13.26 13.26 13.24 13.25 647.2K
14:35 13.25 13.26 13.22 13.22 581.9K
14:40 13.22 13.23 13.18 13.19 739.3K
14:45 13.18 13.18 13.14 13.14 927.4K
14:50 13.15 13.16 13.12 13.15 1,170.7K
14:55 13.14 13.15 13.12 13.12 1,302.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available