Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.71 18.51 18.56 2,135.9K
09:35 18.56 18.58 18.54 18.57 1,102.6K
09:40 18.56 18.57 18.43 18.45 2,333.2K
09:45 18.44 18.44 18.32 18.34 2,032.5K
09:50 18.34 18.38 18.32 18.33 1,766.2K
09:55 18.32 18.33 18.08 18.08 3,789.5K
10:00 18.06 18.23 18.06 18.20 2,026.0K
10:05 18.20 18.27 18.15 18.26 1,180.3K
10:10 18.26 18.31 18.21 18.31 715.8K
10:15 18.31 18.34 18.27 18.30 507.8K
10:20 18.30 18.36 18.29 18.30 554.7K
10:25 18.30 18.32 18.25 18.31 466.4K
10:30 18.31 18.31 18.24 18.25 459.3K
10:35 18.24 18.34 18.24 18.30 629.8K
10:40 18.30 18.38 18.28 18.37 503.3K
10:45 18.37 18.37 18.28 18.28 437.5K
10:50 18.28 18.32 18.26 18.30 224.9K
10:55 18.30 18.34 18.30 18.33 374.9K
11:00 18.34 18.36 18.25 18.31 392.0K
11:05 18.30 18.34 18.30 18.30 221.7K
11:10 18.30 18.31 18.25 18.29 412.5K
11:15 18.29 18.35 18.27 18.35 226.4K
11:20 18.34 18.38 18.34 18.36 253.8K
11:25 18.36 18.36 18.31 18.33 197.7K
13:00 18.33 18.41 18.33 18.39 557.4K
13:05 18.39 18.42 18.36 18.38 303.5K
13:10 18.36 18.39 18.36 18.38 187.0K
13:15 18.38 18.38 18.32 18.35 328.4K
13:20 18.35 18.37 18.33 18.37 306.8K
13:25 18.37 18.43 18.35 18.42 367.4K
13:30 18.42 18.42 18.37 18.38 195.5K
13:35 18.39 18.39 18.35 18.35 219.7K
13:40 18.35 18.39 18.34 18.38 165.0K
13:45 18.38 18.39 18.36 18.37 165.1K
13:50 18.37 18.39 18.36 18.36 256.1K
13:55 18.36 18.37 18.34 18.35 413.5K
14:00 18.35 18.40 18.35 18.39 414.6K
14:05 18.41 18.44 18.41 18.41 364.3K
14:10 18.42 18.42 18.39 18.41 220.5K
14:15 18.42 18.50 18.41 18.50 598.9K
14:20 18.50 18.55 18.50 18.54 741.0K
14:25 18.55 18.58 18.54 18.55 622.2K
14:30 18.56 18.59 18.54 18.59 524.3K
14:35 18.58 18.60 18.55 18.55 450.7K
14:40 18.56 18.67 18.56 18.67 923.7K
14:45 18.67 18.77 18.66 18.75 1,371.9K
14:50 18.75 18.76 18.73 18.76 1,060.4K
14:55 18.76 18.78 18.75 18.77 797.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available