Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.43 4.43 1,368.9K
09:35 4.43 4.45 4.42 4.43 807.1K
09:40 4.44 4.44 4.40 4.42 1,936.7K
09:45 4.41 4.42 4.40 4.42 1,214.3K
09:50 4.42 4.43 4.41 4.42 292.3K
09:55 4.42 4.44 4.41 4.44 601.3K
10:00 4.44 4.44 4.42 4.42 162.0K
10:05 4.42 4.42 4.33 4.36 3,255.2K
10:10 4.36 4.38 4.30 4.32 3,392.9K
10:15 4.31 4.35 4.29 4.31 2,449.4K
10:20 4.30 4.31 4.28 4.28 2,594.3K
10:25 4.28 4.34 4.28 4.34 2,279.0K
10:30 4.33 4.34 4.32 4.33 452.9K
10:35 4.33 4.35 4.33 4.33 641.0K
10:40 4.34 4.34 4.32 4.32 590.3K
10:45 4.33 4.33 4.29 4.29 1,317.9K
10:50 4.30 4.32 4.29 4.30 558.0K
10:55 4.30 4.30 4.28 4.29 769.2K
11:00 4.29 4.30 4.28 4.28 1,649.5K
11:05 4.28 4.30 4.28 4.30 647.3K
11:10 4.30 4.32 4.29 4.31 500.1K
11:15 4.31 4.31 4.30 4.31 202.1K
11:20 4.31 4.32 4.31 4.32 276.6K
11:25 4.32 4.33 4.31 4.33 277.0K
11:30 4.32 4.32 4.32 4.32 1.2K
13:00 4.32 4.32 4.29 4.30 532.1K
13:05 4.30 4.33 4.30 4.33 253.3K
13:10 4.33 4.34 4.32 4.34 613.6K
13:15 4.34 4.34 4.32 4.32 301.6K
13:20 4.33 4.33 4.31 4.32 263.8K
13:25 4.31 4.32 4.31 4.31 184.3K
13:30 4.31 4.33 4.31 4.33 285.8K
13:35 4.33 4.33 4.31 4.31 95.5K
13:40 4.32 4.32 4.31 4.32 105.8K
13:45 4.32 4.32 4.31 4.31 292.6K
13:50 4.31 4.32 4.29 4.29 706.6K
13:55 4.30 4.31 4.29 4.30 405.2K
14:00 4.30 4.31 4.30 4.30 218.9K
14:05 4.31 4.34 4.30 4.33 655.3K
14:10 4.33 4.34 4.32 4.33 144.4K
14:15 4.33 4.33 4.32 4.32 264.6K
14:20 4.32 4.32 4.30 4.31 189.9K
14:25 4.31 4.32 4.30 4.31 96.6K
14:30 4.31 4.32 4.31 4.32 82.5K
14:35 4.31 4.31 4.30 4.30 476.6K
14:40 4.31 4.31 4.29 4.29 1,624.6K
14:45 4.30 4.31 4.29 4.29 1,204.1K
14:50 4.30 4.31 4.28 4.28 1,902.4K
14:55 4.28 4.29 4.28 4.28 452.4K
15:40 4.28 4.28 4.28 4.28 421.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available