Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.42 4.36 4.40 741.7K
09:35 4.40 4.42 4.40 4.42 790.2K
09:40 4.41 4.43 4.41 4.42 457.7K
09:45 4.42 4.43 4.42 4.42 223.5K
09:50 4.42 4.43 4.41 4.42 214.3K
09:55 4.42 4.42 4.41 4.42 234.3K
10:00 4.42 4.43 4.42 4.43 122.1K
10:05 4.42 4.43 4.41 4.42 141.3K
10:10 4.42 4.42 4.41 4.42 23.3K
10:15 4.41 4.42 4.41 4.42 95.2K
10:20 4.41 4.42 4.41 4.42 102.4K
10:25 4.41 4.42 4.41 4.42 28.7K
10:30 4.42 4.42 4.41 4.41 42.2K
10:35 4.41 4.42 4.40 4.40 380.9K
10:40 4.40 4.41 4.40 4.41 328.3K
10:45 4.41 4.41 4.40 4.40 260.7K
10:50 4.40 4.40 4.39 4.39 390.0K
10:55 4.39 4.40 4.38 4.39 96.3K
11:00 4.39 4.40 4.39 4.39 46.3K
11:05 4.39 4.39 4.38 4.38 169.6K
11:10 4.38 4.39 4.38 4.38 46.0K
11:15 4.38 4.39 4.38 4.39 151.9K
11:20 4.40 4.40 4.39 4.40 34.9K
11:25 4.40 4.40 4.39 4.40 121.6K
13:00 4.40 4.41 4.39 4.40 55.4K
13:05 4.40 4.41 4.40 4.40 52.1K
13:10 4.40 4.40 4.40 4.40 47.5K
13:15 4.40 4.40 4.39 4.39 148.5K
13:20 4.40 4.40 4.39 4.39 70.7K
13:25 4.39 4.40 4.38 4.39 365.5K
13:30 4.39 4.40 4.38 4.38 32.6K
13:35 4.39 4.39 4.38 4.38 15.7K
13:40 4.38 4.39 4.37 4.37 461.7K
13:45 4.37 4.38 4.37 4.38 130.7K
13:50 4.38 4.39 4.38 4.38 8.7K
13:55 4.38 4.38 4.36 4.36 379.5K
14:00 4.37 4.38 4.37 4.37 92.7K
14:05 4.37 4.38 4.36 4.37 109.5K
14:10 4.37 4.38 4.36 4.37 82.2K
14:15 4.38 4.38 4.37 4.37 14.6K
14:20 4.37 4.38 4.37 4.38 27.4K
14:25 4.38 4.38 4.37 4.38 89.4K
14:30 4.38 4.38 4.37 4.38 97.8K
14:35 4.37 4.38 4.37 4.38 21.5K
14:40 4.37 4.38 4.37 4.37 130.8K
14:45 4.37 4.38 4.37 4.38 225.6K
14:50 4.37 4.39 4.37 4.39 402.2K
14:55 4.39 4.39 4.38 4.38 94.3K
15:40 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available