Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.44 4.39 4.44 1,379.0K
09:35 4.44 4.45 4.43 4.43 1,157.7K
09:40 4.44 4.46 4.44 4.46 953.4K
09:45 4.46 4.46 4.45 4.45 384.5K
09:50 4.46 4.47 4.45 4.45 544.6K
09:55 4.45 4.45 4.44 4.44 106.2K
10:00 4.45 4.45 4.43 4.43 201.6K
10:05 4.43 4.44 4.43 4.43 44.5K
10:10 4.43 4.44 4.43 4.43 96.8K
10:15 4.44 4.45 4.43 4.45 149.7K
10:20 4.45 4.45 4.44 4.45 30.2K
10:25 4.44 4.46 4.44 4.46 258.2K
10:30 4.46 4.46 4.45 4.46 101.8K
10:35 4.46 4.46 4.45 4.46 125.3K
10:40 4.45 4.45 4.45 4.45 110.0K
10:45 4.45 4.45 4.45 4.45 52.4K
10:50 4.45 4.46 4.44 4.46 250.0K
10:55 4.45 4.46 4.45 4.45 112.2K
11:00 4.45 4.46 4.45 4.46 117.3K
11:05 4.46 4.46 4.45 4.45 110.9K
11:10 4.46 4.46 4.45 4.46 58.0K
11:15 4.46 4.47 4.45 4.47 511.2K
11:20 4.46 4.47 4.46 4.47 87.1K
11:25 4.47 4.47 4.46 4.47 227.2K
13:00 4.46 4.47 4.46 4.46 180.0K
13:05 4.46 4.47 4.45 4.45 149.6K
13:10 4.46 4.46 4.45 4.45 53.8K
13:15 4.45 4.46 4.45 4.45 70.1K
13:20 4.45 4.47 4.45 4.47 144.6K
13:25 4.47 4.49 4.47 4.48 525.0K
13:30 4.48 4.49 4.47 4.48 279.7K
13:35 4.47 4.48 4.47 4.48 143.0K
13:40 4.47 4.48 4.47 4.48 18.1K
13:45 4.47 4.48 4.46 4.46 215.0K
13:50 4.46 4.47 4.46 4.46 34.2K
13:55 4.47 4.47 4.46 4.46 23.2K
14:00 4.47 4.47 4.46 4.47 40.6K
14:05 4.46 4.47 4.46 4.46 19.8K
14:10 4.47 4.47 4.45 4.46 322.3K
14:15 4.46 4.47 4.46 4.46 58.2K
14:20 4.47 4.47 4.46 4.47 44.1K
14:25 4.47 4.47 4.46 4.47 19.0K
14:30 4.47 4.47 4.46 4.46 73.3K
14:35 4.46 4.48 4.46 4.47 284.5K
14:40 4.47 4.47 4.46 4.47 139.8K
14:45 4.47 4.47 4.46 4.47 104.9K
14:50 4.47 4.48 4.47 4.47 185.7K
14:55 4.48 4.48 4.47 4.47 119.3K
15:40 4.48 4.48 4.48 4.48 171.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available