Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.40 2.40 2.40 2.40 0.0K
10:03 2.48 2.48 2.48 2.48 0.0K
10:05 2.44 2.44 2.44 2.44 0.0K
11:49 2.45 2.45 2.45 2.45 0.0K
12:28 2.48 2.48 2.48 2.48 0.0K
12:30 2.50 2.50 2.50 2.50 0.6K
12:37 2.50 2.50 2.50 2.50 1.0K
13:14 2.50 2.50 2.50 2.50 0.3K
13:59 2.50 2.50 2.50 2.50 5.4K
14:28 2.51 2.51 2.51 2.51 0.0K
15:39 2.49 2.49 2.49 2.49 0.0K
16:44 2.49 2.49 2.49 2.49 0.0K
17:38 2.49 2.49 2.49 2.49 0.5K
18:29 2.48 2.48 2.48 2.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available