Suominen Oyj

SUY1V
🏛️ finland →
1.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.16 2.16 2.16 2.16 0.5K
10:06 2.16 2.16 2.16 2.16 0.2K
13:56 2.23 2.23 2.23 2.23 0.0K
14:37 2.23 2.23 2.23 2.23 0.0K
14:57 2.16 2.16 2.16 2.16 1.0K
15:03 2.16 2.16 2.16 2.16 0.5K
16:07 2.16 2.16 2.16 2.16 0.2K
16:08 2.16 2.16 2.16 2.16 0.1K
18:10 2.26 2.26 2.26 2.26 0.0K
18:24 2.27 2.27 2.27 2.27 0.0K
18:29 2.26 2.26 2.26 2.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available