1.88
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.5K |
10:03 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0K |
10:43 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
10:56 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
11:13 | 1.96 | 1.96 | 1.96 | 1.96 | 1.8K |
11:27 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
11:46 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
11:48 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
11:50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
11:52 | 1.94 | 1.94 | 1.93 | 1.93 | 0.1K |
11:56 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
12:09 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
12:24 | 1.95 | 1.95 | 1.92 | 1.92 | 1.0K |
12:42 | 1.93 | 1.93 | 1.92 | 1.92 | 0.4K |
12:43 | 1.90 | 1.90 | 1.90 | 1.90 | 0.1K |
12:46 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
12:50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
13:17 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
13:20 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
13:52 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
13:53 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
14:23 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
14:58 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
16:14 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
17:17 | 2.00 | 2.05 | 2.00 | 2.05 | 0.1K |
18:29 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0K |