Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.01 2.01 2.01 2.01 0.0K
10:58 2.02 2.02 2.01 2.01 0.1K
10:59 2.01 2.01 2.01 2.01 0.1K
11:34 2.04 2.04 2.04 2.04 0.6K
12:53 2.10 2.10 2.10 2.10 0.1K
14:18 2.02 2.02 2.02 2.02 0.1K
14:22 2.01 2.01 2.01 2.01 0.2K
16:22 2.11 2.11 2.11 2.11 0.0K
17:44 2.08 2.08 2.08 2.08 0.1K
17:53 2.08 2.08 2.08 2.08 0.3K
17:54 2.07 2.07 2.07 2.07 0.3K
18:29 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available