Suominen Oyj

SUY1V
🏛️ finland →
1.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 1.90 1.90 1.90 1.90 0.1K
11:26 1.89 1.89 1.89 1.89 0.0K
11:38 1.88 1.88 1.88 1.88 0.5K
12:03 1.90 1.90 1.90 1.90 0.0K
12:29 1.90 1.90 1.90 1.90 0.2K
12:45 1.90 1.90 1.90 1.90 0.2K
13:23 1.90 1.90 1.90 1.90 0.0K
13:26 1.90 1.90 1.90 1.90 0.0K
15:20 1.89 1.89 1.89 1.89 0.2K
16:02 1.89 1.89 1.89 1.89 0.8K
16:04 1.89 1.89 1.89 1.89 0.0K
16:41 1.89 1.89 1.89 1.89 0.6K
18:29 1.89 1.89 1.89 1.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available