Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Suominen Oyj
SUY1V
🏛️
finland
→
1.89
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.65
2015-11-30
Historical Low
1.70
2025-08-08
Volume Extremes
Volume Peak
2.8M
2021-04-28
Volume Low
0.0M
2025-07-09
Data Statistics
Rise Proportion
42.6%
Start: 2015-01-02
Fall Proportion
45.0%
Total2669Trading Days
Daily Change Extremes
Max Daily Gain
+15.22%
2019-01-14
Max Daily Loss
-14.16%
2016-08-18
Monthly Change Extremes
Max Monthly Gain
+31.33%
2020-04
Max Monthly Loss
-23.58%
2018-09
Related Stocks
Lamor
LAMOR
1.2300
Aallon
AALLON
11.0000
Norrhydro Oy
NORRH
1.2600
EcoUp Oyj
ECOUP
1.5500
Canatu Oyj
CANATU
8.5000
Exel Composites
EXL1V
0.3790
Metsa Board Oyj B
METSB
2.9820
Etteplan
ETTE
10.3000
Fondia
FONDIA
4.3300
Springvest Oyj
SPRING
7.1800
Hot Stocks
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
SSH Oyj
SSH1V
4.6400
Nanoform Finland Plc
NANOFH
1.0600
Remedy Entertainment
REMEDY
15.4400
Sotkamo Silver AB
SOSI1
0.0924
Evli Pankki Oyj
EVLI
19.9500
Partnera Oyj
PARTNE1
0.8400
Endomines AB
PAMPALO
26.1000
Biohit Oyj B
BIOBV
2.9500