Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Super Hi International Holding ADR
HDL
🏛️
usa
→
18.79
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
30.00
2024-05-17
Historical Low
13.94
2024-08-05
Volume Extremes
Volume Peak
0.7M
2024-05-17
Volume Low
0.0M
2025-09-10
Data Statistics
Rise Proportion
42.9%
Start: 2024-05-17
Fall Proportion
49.4%
Total310Trading Days
Daily Change Extremes
Max Daily Gain
+21.26%
2024-11-25
Max Daily Loss
-14.30%
2025-03-25
Monthly Change Extremes
Max Monthly Gain
+46.21%
2024-12
Max Monthly Loss
-9.59%
2024-06
Related Stocks
Novocure Ltd
NVCR
12.9200
Vital Energy
VTLE
17.0300
JGC Corp
JGCCY
19.0600
Complete Solaria
SPWR
1.7800
Harmonic
HLIT
10.0400
National Health Investors
NHI
78.5900
Exela Tech
XELA
0.0611
Tela Bio
TELA
1.5000
Beamr Imaging
BMR
3.1500
Callan JMB
CJMB
4.9500
Hot Stocks
IDEX Wind Down
IDEXQ
0.0100
Lion Electric
LEVGQ
0.0080
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Global Tech Industries
GTII
0.0900