Super Turtle PCL

TURTLEm

4.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-19 2025-05-16 2025-05-15 2025-05-14 2025-05-13

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	7.70	7.70	7.70	7.70	0.1K
10:20	7.65	7.65	7.65	7.65	0.1K
17:45	7.65	7.65	7.65	7.65	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

9.15

2022-08-23

Historical Low

0.83

2018-02-26

Volume Extremes

Volume Peak

77.2M

2018-10-01

Volume Low

0.0M

2022-12-27

Data Statistics

Rise Proportion

37.8%

Start: 2015-01-05

Fall Proportion

41.8%

Total2297Trading Days

Daily Change Extremes

Max Daily Gain

+29.99%

2022-04-04

Max Daily Loss

-29.93%

2015-04-07

Monthly Change Extremes

Max Monthly Gain

+97.39%

2022-04

Max Monthly Loss

-41.61%

2015-05