Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Super Turtle PCL
TURTLEm
🏛️
thailand
→
4.02
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-26
2025-08-25
2025-08-22
2025-08-21
2025-08-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.15
2022-08-23
Historical Low
0.83
2018-02-26
Volume Extremes
Volume Peak
77.2M
2018-10-01
Volume Low
0.0M
2022-12-27
Data Statistics
Rise Proportion
37.8%
Start: 2015-01-05
Fall Proportion
41.8%
Total2297Trading Days
Daily Change Extremes
Max Daily Gain
+29.99%
2022-04-04
Max Daily Loss
-29.93%
2015-04-07
Monthly Change Extremes
Max Monthly Gain
+97.39%
2022-04
Max Monthly Loss
-41.61%
2015-05
Related Stocks
MC Group
MC
11.1000
Food Moments PCL
FM
3.8400
Thai Mui
THMUIm
0.3700
Stella X PCL
STELLA
0.2000
Krung Thai Bank PCL DRC
PINGAN80x
2.2000
TOA Paint
TOA
13.3000
Sri Trang Agro
STA
12.7000
Thai Industrial Fund
TIF1u
7.1500
WP Energy
WP
3.9000
Nakornthon Hospital PCL
NKT
4.2200
Hot Stocks
Asia Capital
ACAPm
0.3300
CI Group
CIGm
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Union Auction
AUCTm
7.8500
Begistics
B
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Millcon Steel
MILL
0.0800