2,780.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 743.00 | 758.00 | 743.00 | 758.00 | 0.0M |
| 2022-12-29 | 740.00 | 743.00 | 740.00 | 742.00 | 0.0M |
| 2022-12-28 | 746.00 | 746.00 | 738.00 | 739.00 | 0.0M |
| 2022-12-27 | 745.00 | 747.00 | 742.00 | 746.00 | 0.0M |
| 2022-12-26 | 744.00 | 759.00 | 738.00 | 741.00 | 0.0M |
| 2022-12-23 | 750.00 | 754.00 | 739.00 | 743.00 | 0.0M |
| 2022-12-22 | 759.00 | 761.00 | 750.00 | 750.00 | 0.0M |
| 2022-12-21 | 761.00 | 765.00 | 752.00 | 759.00 | 0.0M |
| 2022-12-20 | 765.00 | 776.00 | 765.00 | 775.00 | 0.0M |
| 2022-12-19 | 772.00 | 776.00 | 764.00 | 770.00 | 0.0M |
| 2022-12-16 | 761.00 | 777.00 | 761.00 | 772.00 | 0.0M |
| 2022-12-15 | 782.00 | 782.00 | 761.00 | 761.00 | 0.0M |
| 2022-12-14 | 776.00 | 780.00 | 766.00 | 780.00 | 0.0M |
| 2022-12-13 | 771.00 | 775.00 | 765.00 | 775.00 | 0.0M |
| 2022-12-12 | 776.00 | 776.00 | 770.00 | 772.00 | 0.0M |
| 2022-12-09 | 781.00 | 790.00 | 780.00 | 780.00 | 0.0M |
| 2022-12-08 | 788.00 | 788.00 | 781.00 | 781.00 | 0.0M |
| 2022-12-07 | 794.00 | 794.00 | 785.00 | 788.00 | 0.0M |
| 2022-12-06 | 799.00 | 799.00 | 781.00 | 794.00 | 0.0M |
| 2022-12-05 | 811.00 | 811.00 | 802.00 | 802.00 | 0.0M |
| 2022-12-02 | 817.00 | 817.00 | 811.00 | 814.00 | 0.0M |
| 2022-12-01 | 823.00 | 823.00 | 806.00 | 818.00 | 0.0M |
| 2022-11-30 | 814.00 | 823.00 | 813.00 | 823.00 | 0.0M |
| 2022-11-29 | 802.00 | 824.00 | 802.00 | 819.00 | 0.0M |
| 2022-11-28 | 816.00 | 819.00 | 816.00 | 816.00 | 0.0M |
| 2022-11-25 | 821.00 | 821.00 | 803.00 | 806.00 | 0.0M |
| 2022-11-24 | 821.00 | 821.00 | 811.00 | 821.00 | 0.0M |
| 2022-11-22 | 840.00 | 840.00 | 800.00 | 819.00 | 0.0M |
| 2022-11-21 | 840.00 | 841.00 | 840.00 | 840.00 | 0.0M |
| 2022-11-18 | 853.00 | 853.00 | 825.00 | 840.00 | 0.0M |
| 2022-11-17 | 868.00 | 868.00 | 850.00 | 855.00 | 0.0M |
| 2022-11-16 | 859.00 | 869.00 | 859.00 | 869.00 | 0.0M |
| 2022-11-15 | 864.00 | 868.00 | 864.00 | 868.00 | 0.0M |
| 2022-11-14 | 858.00 | 865.00 | 850.00 | 864.00 | 0.0M |
| 2022-11-11 | 859.00 | 875.00 | 845.00 | 858.00 | 0.0M |
| 2022-11-10 | 863.00 | 863.00 | 844.00 | 859.00 | 0.0M |
| 2022-11-09 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2022-11-08 | 878.00 | 878.00 | 865.00 | 878.00 | 0.0M |
| 2022-11-07 | 886.00 | 887.00 | 865.00 | 878.00 | 0.0M |
| 2022-11-04 | 870.00 | 880.00 | 841.00 | 841.00 | 0.0M |
| 2022-11-01 | 860.00 | 874.00 | 852.00 | 866.00 | 0.0M |
| 2022-10-31 | 850.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2022-10-28 | 859.00 | 860.00 | 853.00 | 853.00 | 0.0M |
| 2022-10-27 | 865.00 | 865.00 | 860.00 | 860.00 | 0.0M |
| 2022-10-26 | 887.00 | 888.00 | 865.00 | 865.00 | 0.0M |
| 2022-10-25 | 877.00 | 890.00 | 876.00 | 876.00 | 0.0M |
| 2022-10-24 | 885.00 | 885.00 | 870.00 | 876.00 | 0.0M |
| 2022-10-21 | 865.00 | 885.00 | 865.00 | 885.00 | 0.0M |
| 2022-10-20 | 861.00 | 889.00 | 861.00 | 889.00 | 0.0M |
| 2022-10-19 | 850.00 | 875.00 | 850.00 | 861.00 | 0.0M |
| 2022-10-18 | 849.00 | 868.00 | 849.00 | 855.00 | 0.0M |
| 2022-10-17 | 851.00 | 860.00 | 831.00 | 849.00 | 0.0M |
| 2022-10-14 | 881.00 | 881.00 | 852.00 | 852.00 | 0.0M |
| 2022-10-13 | 918.00 | 918.00 | 870.00 | 881.00 | 0.0M |
| 2022-10-12 | 935.00 | 946.00 | 912.00 | 913.00 | 0.0M |
| 2022-10-11 | 947.00 | 955.00 | 930.00 | 935.00 | 0.0M |
| 2022-10-07 | 910.00 | 948.00 | 891.00 | 947.00 | 0.0M |
| 2022-10-06 | 909.00 | 1,033.00 | 902.00 | 914.00 | 0.0M |
| 2022-10-05 | 908.00 | 930.00 | 908.00 | 909.00 | 0.0M |
| 2022-10-04 | 900.00 | 914.00 | 900.00 | 914.00 | 0.0M |
| 2022-10-03 | 898.00 | 910.00 | 898.00 | 900.00 | 0.0M |
| 2022-09-30 | 910.00 | 978.00 | 880.00 | 898.00 | 0.0M |
| 2022-09-29 | 910.00 | 930.00 | 885.00 | 894.00 | 0.0M |
| 2022-09-28 | 951.00 | 969.00 | 902.00 | 904.00 | 0.0M |
| 2022-09-27 | 916.00 | 974.00 | 911.00 | 958.00 | 0.0M |
| 2022-09-26 | 918.00 | 939.00 | 918.00 | 938.00 | 0.0M |
| 2022-09-22 | 917.00 | 919.00 | 875.00 | 919.00 | 0.0M |
| 2022-09-21 | 924.00 | 1,070.00 | 910.00 | 910.00 | 0.0M |
| 2022-09-20 | 960.00 | 960.00 | 915.00 | 920.00 | 0.0M |
| 2022-09-16 | 1,070.00 | 1,070.00 | 962.00 | 962.00 | 0.0M |
| 2022-09-15 | 1,106.00 | 1,109.00 | 1,004.00 | 1,073.00 | 0.0M |
| 2022-09-14 | 993.00 | 1,131.00 | 927.00 | 1,131.00 | 0.0M |
| 2022-09-13 | 1,169.00 | 1,171.00 | 978.00 | 981.00 | 0.1M |
| 2022-09-12 | 930.00 | 1,050.00 | 930.00 | 1,050.00 | 0.0M |
| 2022-09-09 | 863.00 | 900.00 | 861.00 | 900.00 | 0.0M |
| 2022-09-08 | 863.00 | 880.00 | 861.00 | 872.00 | 0.0M |
| 2022-09-07 | 842.00 | 885.00 | 842.00 | 872.00 | 0.0M |
| 2022-09-06 | 831.00 | 860.00 | 831.00 | 841.00 | 0.0M |
| 2022-09-05 | 847.00 | 855.00 | 831.00 | 836.00 | 0.0M |
| 2022-09-02 | 905.00 | 930.00 | 849.00 | 853.00 | 0.0M |
| 2022-09-01 | 832.00 | 993.00 | 832.00 | 920.00 | 0.1M |
| 2022-08-31 | 843.00 | 843.00 | 840.00 | 843.00 | 0.0M |
| 2022-08-30 | 844.00 | 850.00 | 843.00 | 843.00 | 0.0M |
| 2022-08-29 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-08-26 | 860.00 | 868.00 | 850.00 | 850.00 | 0.0M |
| 2022-08-25 | 862.00 | 870.00 | 855.00 | 870.00 | 0.0M |
| 2022-08-24 | 852.00 | 867.00 | 852.00 | 866.00 | 0.0M |
| 2022-08-23 | 860.00 | 869.00 | 860.00 | 869.00 | 0.0M |
| 2022-08-19 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-08-18 | 870.00 | 880.00 | 870.00 | 880.00 | 0.0M |
| 2022-08-17 | 839.00 | 899.00 | 839.00 | 870.00 | 0.0M |
| 2022-08-15 | 840.00 | 849.00 | 837.00 | 849.00 | 0.0M |
| 2022-08-12 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0M |
| 2022-08-10 | 836.00 | 842.00 | 835.00 | 835.00 | 0.0M |
| 2022-08-09 | 850.00 | 850.00 | 825.00 | 836.00 | 0.0M |
| 2022-08-08 | 846.00 | 847.00 | 846.00 | 847.00 | 0.0M |
| 2022-08-05 | 845.00 | 857.00 | 845.00 | 856.00 | 0.0M |
| 2022-08-04 | 850.00 | 851.00 | 850.00 | 850.00 | 0.0M |
| 2022-08-03 | 850.00 | 865.00 | 850.00 | 865.00 | 0.0M |
| 2022-08-02 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2022-08-01 | 887.00 | 887.00 | 860.00 | 863.00 | 0.0M |
| 2022-07-29 | 871.00 | 890.00 | 871.00 | 890.00 | 0.0M |
| 2022-07-28 | 890.00 | 890.00 | 871.00 | 872.00 | 0.0M |
| 2022-07-27 | 856.00 | 880.00 | 855.00 | 880.00 | 0.0M |
| 2022-07-26 | 880.00 | 880.00 | 847.00 | 860.00 | 0.0M |
| 2022-07-25 | 880.00 | 890.00 | 880.00 | 890.00 | 0.0M |
| 2022-07-22 | 880.00 | 885.00 | 870.00 | 880.00 | 0.0M |
| 2022-07-21 | 883.00 | 883.00 | 880.00 | 880.00 | 0.0M |
| 2022-07-20 | 899.00 | 899.00 | 898.00 | 898.00 | 0.0M |
| 2022-07-19 | 885.00 | 899.00 | 885.00 | 899.00 | 0.0M |
| 2022-07-15 | 886.00 | 886.00 | 885.00 | 885.00 | 0.0M |
| 2022-07-14 | 881.00 | 911.00 | 881.00 | 895.00 | 0.0M |
| 2022-07-13 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-07-12 | 888.00 | 888.00 | 870.00 | 883.00 | 0.0M |
| 2022-07-11 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2022-07-08 | 871.00 | 895.00 | 871.00 | 890.00 | 0.0M |
| 2022-07-07 | 871.00 | 873.00 | 871.00 | 873.00 | 0.0M |
| 2022-07-06 | 918.00 | 918.00 | 881.00 | 881.00 | 0.0M |
| 2022-07-05 | 849.00 | 919.00 | 849.00 | 919.00 | 0.0M |
| 2022-07-04 | 940.00 | 940.00 | 854.00 | 879.00 | 0.0M |
| 2022-07-01 | 1,000.00 | 1,122.00 | 853.00 | 949.00 | 0.1M |
| 2022-06-30 | 840.00 | 973.00 | 840.00 | 973.00 | 0.0M |
| 2022-06-29 | 799.00 | 838.00 | 799.00 | 823.00 | 0.0M |
| 2022-06-27 | 800.00 | 805.00 | 794.00 | 805.00 | 0.0M |
| 2022-06-24 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-06-21 | 795.00 | 800.00 | 795.00 | 800.00 | 0.0M |
| 2022-06-17 | 780.00 | 793.00 | 750.00 | 793.00 | 0.0M |
| 2022-06-16 | 784.00 | 793.00 | 771.00 | 793.00 | 0.0M |
| 2022-06-15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-06-14 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0M |
| 2022-06-13 | 820.00 | 820.00 | 795.00 | 796.00 | 0.0M |
| 2022-06-10 | 823.00 | 823.00 | 821.00 | 821.00 | 0.0M |
| 2022-06-09 | 821.00 | 835.00 | 820.00 | 835.00 | 0.0M |
| 2022-06-08 | 808.00 | 830.00 | 808.00 | 830.00 | 0.0M |
| 2022-06-07 | 814.00 | 814.00 | 809.00 | 809.00 | 0.0M |
| 2022-06-06 | 796.00 | 819.00 | 796.00 | 804.00 | 0.0M |
| 2022-06-03 | 815.00 | 815.00 | 790.00 | 808.00 | 0.0M |
| 2022-06-02 | 782.00 | 819.00 | 782.00 | 815.00 | 0.0M |
| 2022-06-01 | 764.00 | 783.00 | 764.00 | 782.00 | 0.0M |
| 2022-05-31 | 769.00 | 778.00 | 765.00 | 765.00 | 0.0M |
| 2022-05-30 | 771.00 | 782.00 | 769.00 | 769.00 | 0.0M |
| 2022-05-27 | 761.00 | 771.00 | 761.00 | 771.00 | 0.0M |
| 2022-05-26 | 778.00 | 788.00 | 747.00 | 761.00 | 0.0M |
| 2022-05-25 | 800.00 | 800.00 | 789.00 | 789.00 | 0.0M |
| 2022-05-24 | 832.00 | 832.00 | 800.00 | 800.00 | 0.0M |
| 2022-05-23 | 822.00 | 832.00 | 822.00 | 832.00 | 0.0M |
| 2022-05-20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2022-05-19 | 830.00 | 830.00 | 821.00 | 821.00 | 0.0M |
| 2022-05-18 | 829.00 | 840.00 | 824.00 | 830.00 | 0.0M |
| 2022-05-17 | 820.00 | 824.00 | 820.00 | 824.00 | 0.0M |
| 2022-05-16 | 848.00 | 849.00 | 820.00 | 820.00 | 0.0M |
| 2022-05-13 | 830.00 | 847.00 | 830.00 | 833.00 | 0.0M |
| 2022-05-12 | 864.00 | 864.00 | 830.00 | 830.00 | 0.0M |
| 2022-05-11 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0M |
| 2022-05-10 | 898.00 | 898.00 | 851.00 | 866.00 | 0.0M |
| 2022-05-09 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0M |
| 2022-05-02 | 901.00 | 906.00 | 889.00 | 898.00 | 0.0M |
| 2022-04-28 | 910.00 | 913.00 | 910.00 | 913.00 | 0.0M |
| 2022-04-27 | 921.00 | 926.00 | 896.00 | 913.00 | 0.0M |
| 2022-04-26 | 972.00 | 972.00 | 935.00 | 936.00 | 0.0M |
| 2022-04-25 | 961.00 | 975.00 | 961.00 | 972.00 | 0.0M |
| 2022-04-22 | 975.00 | 975.00 | 940.00 | 946.00 | 0.0M |
| 2022-04-21 | 976.00 | 980.00 | 970.00 | 975.00 | 0.0M |
| 2022-04-20 | 980.00 | 982.00 | 970.00 | 980.00 | 0.0M |
| 2022-04-19 | 990.00 | 1,000.00 | 970.00 | 982.00 | 0.0M |
| 2022-04-18 | 1,001.00 | 1,001.00 | 980.00 | 980.00 | 0.0M |
| 2022-04-15 | 1,005.00 | 1,015.00 | 1,000.00 | 1,012.00 | 0.0M |
| 2022-04-14 | 995.00 | 1,023.00 | 995.00 | 1,022.00 | 0.0M |
| 2022-04-13 | 1,001.00 | 1,010.00 | 993.00 | 1,010.00 | 0.0M |
| 2022-04-12 | 1,001.00 | 1,015.00 | 990.00 | 1,011.00 | 0.0M |
| 2022-04-08 | 1,009.00 | 1,024.00 | 993.00 | 1,017.00 | 0.0M |
| 2022-04-07 | 1,001.00 | 1,024.00 | 990.00 | 999.00 | 0.0M |
| 2022-04-06 | 1,015.00 | 1,035.00 | 1,015.00 | 1,035.00 | 0.0M |
| 2022-04-05 | 1,040.00 | 1,041.00 | 1,017.00 | 1,018.00 | 0.0M |
| 2022-04-04 | 1,040.00 | 1,057.00 | 1,035.00 | 1,048.00 | 0.0M |
| 2022-04-01 | 1,051.00 | 1,062.00 | 1,040.00 | 1,041.00 | 0.0M |
| 2022-03-31 | 1,070.00 | 1,094.00 | 1,062.00 | 1,070.00 | 0.0M |
| 2022-03-30 | 1,050.00 | 1,075.00 | 1,050.00 | 1,074.00 | 0.0M |
| 2022-03-29 | 1,071.00 | 1,080.00 | 1,064.00 | 1,080.00 | 0.0M |
| 2022-03-28 | 1,070.00 | 1,074.00 | 1,035.00 | 1,064.00 | 0.0M |
| 2022-03-25 | 1,081.00 | 1,098.00 | 1,050.00 | 1,068.00 | 0.0M |
| 2022-03-24 | 1,046.00 | 1,088.00 | 999.00 | 1,083.00 | 0.0M |
| 2022-03-23 | 1,135.00 | 1,135.00 | 1,067.00 | 1,071.00 | 0.0M |
| 2022-03-22 | 1,172.00 | 1,176.00 | 1,100.00 | 1,135.00 | 0.0M |
| 2022-03-18 | 1,138.00 | 1,173.00 | 1,127.00 | 1,172.00 | 0.0M |
| 2022-03-17 | 1,090.00 | 1,139.00 | 1,090.00 | 1,135.00 | 0.0M |
| 2022-03-16 | 991.00 | 1,094.00 | 991.00 | 1,090.00 | 0.0M |
| 2022-03-15 | 1,013.00 | 1,015.00 | 997.00 | 1,005.00 | 0.0M |
| 2022-03-14 | 994.00 | 1,029.00 | 985.00 | 986.00 | 0.0M |
| 2022-03-11 | 1,016.00 | 1,025.00 | 969.00 | 1,005.00 | 0.0M |
| 2022-03-10 | 1,005.00 | 1,016.00 | 976.00 | 1,016.00 | 0.0M |
| 2022-03-09 | 1,030.00 | 1,030.00 | 953.00 | 990.00 | 0.0M |
| 2022-03-08 | 1,097.00 | 1,097.00 | 1,030.00 | 1,032.00 | 0.0M |
| 2022-03-07 | 1,105.00 | 1,151.00 | 1,045.00 | 1,090.00 | 0.0M |
| 2022-03-04 | 1,125.00 | 1,125.00 | 1,026.00 | 1,081.00 | 0.0M |
| 2022-03-03 | 1,176.00 | 1,180.00 | 1,118.00 | 1,137.00 | 0.0M |
| 2022-03-02 | 1,098.00 | 1,199.00 | 1,068.00 | 1,175.00 | 0.1M |
| 2022-03-01 | 1,261.00 | 1,290.00 | 1,063.00 | 1,068.00 | 0.1M |
| 2022-02-28 | 1,372.00 | 1,372.00 | 1,268.00 | 1,283.00 | 0.1M |
| 2022-02-25 | 1,758.00 | 1,829.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2022-02-24 | 2,148.00 | 2,157.00 | 2,060.00 | 2,151.00 | 0.0M |
| 2022-02-22 | 2,039.00 | 2,161.00 | 1,989.00 | 2,152.00 | 0.0M |
| 2022-02-21 | 2,129.00 | 2,129.00 | 2,039.00 | 2,039.00 | 0.0M |
| 2022-02-17 | 2,128.00 | 2,130.00 | 2,052.00 | 2,130.00 | 0.0M |
| 2022-02-16 | 2,182.00 | 2,200.00 | 2,110.00 | 2,128.00 | 0.0M |
| 2022-02-15 | 2,220.00 | 2,220.00 | 2,152.00 | 2,170.00 | 0.0M |
| 2022-02-14 | 2,245.00 | 2,245.00 | 2,130.00 | 2,220.00 | 0.0M |
| 2022-02-10 | 2,247.00 | 2,247.00 | 2,189.00 | 2,245.00 | 0.0M |
| 2022-02-09 | 2,247.00 | 2,273.00 | 2,219.00 | 2,247.00 | 0.0M |
| 2022-02-08 | 2,200.00 | 2,260.00 | 2,150.00 | 2,257.00 | 0.0M |
| 2022-02-07 | 2,195.00 | 2,230.00 | 2,121.00 | 2,200.00 | 0.0M |
| 2022-02-04 | 2,240.00 | 2,250.00 | 2,171.00 | 2,235.00 | 0.0M |
| 2022-02-03 | 2,140.00 | 2,280.00 | 2,140.00 | 2,260.00 | 0.0M |
| 2022-02-02 | 2,140.00 | 2,260.00 | 2,140.00 | 2,147.00 | 0.0M |
| 2022-02-01 | 2,246.00 | 2,280.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2022-01-31 | 2,257.00 | 2,260.00 | 2,207.00 | 2,260.00 | 0.0M |
| 2022-01-28 | 2,250.00 | 2,260.00 | 2,154.00 | 2,260.00 | 0.0M |
| 2022-01-27 | 2,200.00 | 2,234.00 | 2,166.00 | 2,234.00 | 0.0M |
| 2022-01-26 | 2,153.00 | 2,200.00 | 2,134.00 | 2,200.00 | 0.0M |
| 2022-01-25 | 2,177.00 | 2,177.00 | 2,080.00 | 2,170.00 | 0.0M |
| 2022-01-24 | 2,084.00 | 2,198.00 | 2,084.00 | 2,168.00 | 0.0M |
| 2022-01-21 | 2,120.00 | 2,174.00 | 2,000.00 | 2,132.00 | 0.0M |
| 2022-01-20 | 2,042.00 | 2,120.00 | 2,042.00 | 2,120.00 | 0.0M |
| 2022-01-19 | 1,939.00 | 2,060.00 | 1,939.00 | 2,060.00 | 0.0M |
| 2022-01-18 | 2,000.00 | 2,000.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2022-01-17 | 2,124.00 | 2,124.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-01-14 | 2,094.00 | 2,148.00 | 2,077.00 | 2,124.00 | 0.0M |
| 2022-01-13 | 2,050.00 | 2,139.00 | 2,049.00 | 2,135.00 | 0.0M |
| 2022-01-12 | 2,067.00 | 2,120.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2022-01-11 | 2,050.00 | 2,067.00 | 2,000.00 | 2,067.00 | 0.0M |
| 2022-01-07 | 1,968.00 | 2,080.00 | 1,968.00 | 2,080.00 | 0.0M |
| 2022-01-06 | 2,011.00 | 2,024.00 | 1,961.00 | 2,018.00 | 0.0M |
| 2022-01-05 | 2,015.00 | 2,038.00 | 1,924.00 | 2,023.00 | 0.0M |
| 2022-01-04 | 1,986.00 | 2,045.00 | 1,965.00 | 2,020.00 | 0.0M |