2,780.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,977.00 | 2,013.00 | 1,969.00 | 1,986.00 | 0.0M |
| 2021-12-29 | 1,951.00 | 1,975.00 | 1,901.00 | 1,975.00 | 0.0M |
| 2021-12-28 | 2,000.00 | 2,020.00 | 1,830.00 | 1,911.00 | 0.0M |
| 2021-12-27 | 1,890.00 | 2,025.00 | 1,833.00 | 2,000.00 | 0.0M |
| 2021-12-24 | 2,095.00 | 2,109.00 | 1,841.00 | 1,930.00 | 0.0M |
| 2021-12-23 | 1,986.00 | 2,310.00 | 1,986.00 | 2,145.00 | 0.1M |
| 2021-12-22 | 1,742.00 | 1,910.00 | 1,643.00 | 1,910.00 | 0.0M |
| 2021-12-21 | 1,621.00 | 1,725.00 | 1,620.00 | 1,721.00 | 0.0M |
| 2021-12-20 | 1,600.00 | 1,628.00 | 1,595.00 | 1,620.00 | 0.0M |
| 2021-12-17 | 1,562.00 | 1,597.00 | 1,562.00 | 1,597.00 | 0.0M |
| 2021-12-16 | 1,560.00 | 1,580.00 | 1,560.00 | 1,580.00 | 0.0M |
| 2021-12-15 | 1,563.00 | 1,563.00 | 1,535.00 | 1,539.00 | 0.0M |
| 2021-12-14 | 1,619.00 | 1,619.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-12-13 | 1,605.00 | 1,623.00 | 1,600.00 | 1,618.00 | 0.0M |
| 2021-12-10 | 1,621.00 | 1,660.00 | 1,570.00 | 1,609.00 | 0.0M |
| 2021-12-09 | 1,625.00 | 1,637.00 | 1,596.00 | 1,633.00 | 0.0M |
| 2021-12-08 | 1,627.00 | 1,643.00 | 1,580.00 | 1,611.00 | 0.0M |
| 2021-12-07 | 1,600.00 | 1,633.00 | 1,550.00 | 1,627.00 | 0.0M |
| 2021-12-06 | 1,547.00 | 1,614.00 | 1,543.00 | 1,600.00 | 0.0M |
| 2021-12-03 | 1,521.00 | 1,547.00 | 1,520.00 | 1,547.00 | 0.0M |
| 2021-12-02 | 1,410.00 | 1,521.00 | 1,406.00 | 1,521.00 | 0.0M |
| 2021-12-01 | 1,630.00 | 1,630.00 | 1,450.00 | 1,496.00 | 0.0M |
| 2021-11-30 | 1,557.00 | 1,672.00 | 1,557.00 | 1,606.00 | 0.0M |
| 2021-11-29 | 1,561.00 | 1,598.00 | 1,550.00 | 1,572.00 | 0.0M |
| 2021-11-26 | 1,560.00 | 1,595.00 | 1,549.00 | 1,562.00 | 0.0M |
| 2021-11-25 | 1,507.00 | 1,574.00 | 1,507.00 | 1,560.00 | 0.0M |
| 2021-11-24 | 1,547.00 | 1,581.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2021-11-22 | 1,420.00 | 1,594.00 | 1,378.00 | 1,550.00 | 0.0M |
| 2021-11-19 | 1,302.00 | 1,423.00 | 1,302.00 | 1,423.00 | 0.0M |
| 2021-11-18 | 1,366.00 | 1,366.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2021-11-17 | 1,500.00 | 1,500.00 | 1,391.00 | 1,396.00 | 0.0M |
| 2021-11-16 | 1,528.00 | 1,549.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2021-11-15 | 1,568.00 | 1,574.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2021-11-12 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2021-11-11 | 1,565.00 | 1,592.00 | 1,550.00 | 1,587.00 | 0.0M |
| 2021-11-10 | 1,551.00 | 1,600.00 | 1,495.00 | 1,587.00 | 0.0M |
| 2021-11-09 | 1,525.00 | 1,599.00 | 1,522.00 | 1,551.00 | 0.0M |
| 2021-11-08 | 1,601.00 | 1,620.00 | 1,500.00 | 1,549.00 | 0.0M |
| 2021-11-05 | 1,675.00 | 1,696.00 | 1,600.00 | 1,640.00 | 0.0M |
| 2021-11-04 | 1,598.00 | 1,758.00 | 1,584.00 | 1,692.00 | 0.0M |
| 2021-11-02 | 1,530.00 | 1,590.00 | 1,530.00 | 1,590.00 | 0.0M |
| 2021-11-01 | 1,510.00 | 1,544.00 | 1,508.00 | 1,531.00 | 0.0M |
| 2021-10-29 | 1,439.00 | 1,509.00 | 1,438.00 | 1,508.00 | 0.0M |
| 2021-10-28 | 1,387.00 | 1,439.00 | 1,387.00 | 1,439.00 | 0.0M |
| 2021-10-27 | 1,343.00 | 1,389.00 | 1,343.00 | 1,380.00 | 0.0M |
| 2021-10-26 | 1,330.00 | 1,350.00 | 1,322.00 | 1,341.00 | 0.0M |
| 2021-10-25 | 1,380.00 | 1,380.00 | 1,300.00 | 1,340.00 | 0.0M |
| 2021-10-22 | 1,463.00 | 1,463.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2021-10-21 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 0.0M |
| 2021-10-20 | 1,463.00 | 1,463.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2021-10-19 | 1,462.00 | 1,463.00 | 1,430.00 | 1,455.00 | 0.0M |
| 2021-10-18 | 1,421.00 | 1,490.00 | 1,421.00 | 1,450.00 | 0.0M |
| 2021-10-15 | 1,618.00 | 1,627.00 | 1,401.00 | 1,415.00 | 0.0M |
| 2021-10-14 | 1,580.00 | 1,616.00 | 1,580.00 | 1,613.00 | 0.0M |
| 2021-10-13 | 1,585.00 | 1,585.00 | 1,506.00 | 1,580.00 | 0.0M |
| 2021-10-12 | 1,603.00 | 1,620.00 | 1,571.00 | 1,585.00 | 0.0M |
| 2021-10-11 | 1,554.00 | 1,603.00 | 1,554.00 | 1,601.00 | 0.0M |
| 2021-10-08 | 1,530.00 | 1,572.00 | 1,520.00 | 1,553.00 | 0.0M |
| 2021-10-07 | 1,450.00 | 1,505.00 | 1,430.00 | 1,500.00 | 0.0M |
| 2021-10-06 | 1,352.00 | 1,438.00 | 1,352.00 | 1,438.00 | 0.0M |
| 2021-10-05 | 1,333.00 | 1,345.00 | 1,330.00 | 1,345.00 | 0.0M |
| 2021-10-04 | 1,330.00 | 1,348.00 | 1,330.00 | 1,333.00 | 0.0M |
| 2021-10-01 | 1,332.00 | 1,332.00 | 1,301.00 | 1,327.00 | 0.0M |
| 2021-09-30 | 1,273.00 | 1,330.00 | 1,273.00 | 1,330.00 | 0.0M |
| 2021-09-29 | 1,262.00 | 1,280.00 | 1,255.00 | 1,273.00 | 0.0M |
| 2021-09-28 | 1,290.00 | 1,290.00 | 1,250.00 | 1,263.00 | 0.0M |
| 2021-09-27 | 1,290.00 | 1,293.00 | 1,270.00 | 1,284.00 | 0.0M |
| 2021-09-24 | 1,286.00 | 1,324.00 | 1,286.00 | 1,298.00 | 0.0M |
| 2021-09-22 | 1,280.00 | 1,289.00 | 1,265.00 | 1,286.00 | 0.0M |
| 2021-09-21 | 1,183.00 | 1,318.00 | 1,183.00 | 1,280.00 | 0.0M |
| 2021-09-17 | 1,240.00 | 1,250.00 | 1,230.00 | 1,250.00 | 0.0M |
| 2021-09-16 | 1,182.00 | 1,249.00 | 1,171.00 | 1,230.00 | 0.0M |
| 2021-09-15 | 1,157.00 | 1,187.00 | 1,157.00 | 1,183.00 | 0.0M |
| 2021-09-14 | 1,108.00 | 1,175.00 | 1,108.00 | 1,175.00 | 0.0M |
| 2021-09-13 | 1,082.00 | 1,105.00 | 1,082.00 | 1,105.00 | 0.0M |
| 2021-09-10 | 1,091.00 | 1,091.00 | 1,080.00 | 1,085.00 | 0.0M |
| 2021-09-09 | 1,062.00 | 1,073.00 | 1,050.00 | 1,073.00 | 0.0M |
| 2021-09-08 | 1,060.00 | 1,060.00 | 1,050.00 | 1,057.00 | 0.0M |
| 2021-09-07 | 1,041.00 | 1,045.00 | 1,031.00 | 1,041.00 | 0.0M |
| 2021-09-06 | 1,044.00 | 1,044.00 | 1,019.00 | 1,040.00 | 0.0M |
| 2021-09-03 | 1,103.00 | 1,109.00 | 1,000.00 | 1,049.00 | 0.0M |
| 2021-09-02 | 1,120.00 | 1,120.00 | 1,090.00 | 1,115.00 | 0.0M |
| 2021-09-01 | 1,120.00 | 1,120.00 | 1,087.00 | 1,113.00 | 0.0M |
| 2021-08-31 | 1,100.00 | 1,123.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2021-08-30 | 1,070.00 | 1,100.00 | 1,053.00 | 1,100.00 | 0.0M |
| 2021-08-27 | 975.00 | 1,090.00 | 975.00 | 1,076.00 | 0.0M |
| 2021-08-26 | 946.00 | 973.00 | 946.00 | 973.00 | 0.0M |
| 2021-08-25 | 933.00 | 944.00 | 933.00 | 944.00 | 0.0M |
| 2021-08-24 | 924.00 | 947.00 | 924.00 | 944.00 | 0.0M |
| 2021-08-23 | 931.00 | 941.00 | 930.00 | 939.00 | 0.0M |
| 2021-08-20 | 940.00 | 949.00 | 921.00 | 939.00 | 0.0M |
| 2021-08-19 | 934.00 | 945.00 | 921.00 | 945.00 | 0.0M |
| 2021-08-18 | 1,010.00 | 1,011.00 | 919.00 | 919.00 | 0.0M |
| 2021-08-17 | 1,062.00 | 1,062.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-08-16 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2021-08-13 | 1,089.00 | 1,089.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-08-12 | 1,100.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-08-11 | 1,132.00 | 1,132.00 | 1,096.00 | 1,109.00 | 0.0M |
| 2021-08-10 | 1,110.00 | 1,132.00 | 1,105.00 | 1,132.00 | 0.0M |
| 2021-08-06 | 1,113.00 | 1,125.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2021-08-05 | 1,123.00 | 1,143.00 | 1,105.00 | 1,143.00 | 0.0M |
| 2021-08-04 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-08-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-07-30 | 1,146.00 | 1,153.00 | 1,145.00 | 1,153.00 | 0.0M |
| 2021-07-29 | 1,152.00 | 1,157.00 | 1,152.00 | 1,157.00 | 0.0M |
| 2021-07-28 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2021-07-26 | 1,142.00 | 1,153.00 | 1,140.00 | 1,152.00 | 0.0M |
| 2021-07-21 | 1,143.00 | 1,153.00 | 1,143.00 | 1,153.00 | 0.0M |
| 2021-07-20 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2021-07-19 | 1,142.00 | 1,153.00 | 1,140.00 | 1,153.00 | 0.0M |
| 2021-07-16 | 1,146.00 | 1,158.00 | 1,146.00 | 1,158.00 | 0.0M |
| 2021-07-15 | 1,158.00 | 1,158.00 | 1,148.00 | 1,157.00 | 0.0M |
| 2021-07-14 | 1,159.00 | 1,159.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2021-07-13 | 1,150.00 | 1,160.00 | 1,150.00 | 1,159.00 | 0.0M |
| 2021-07-12 | 1,150.00 | 1,159.00 | 1,150.00 | 1,159.00 | 0.0M |
| 2021-07-09 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 0.0M |
| 2021-07-08 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2021-07-07 | 1,151.00 | 1,151.00 | 1,140.00 | 1,145.00 | 0.0M |
| 2021-07-06 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2021-07-05 | 1,166.00 | 1,175.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2021-07-02 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 0.0M |
| 2021-07-01 | 1,173.00 | 1,173.00 | 1,155.00 | 1,157.00 | 0.0M |
| 2021-06-30 | 1,173.00 | 1,173.00 | 1,162.00 | 1,172.00 | 0.0M |
| 2021-06-29 | 1,167.00 | 1,173.00 | 1,167.00 | 1,173.00 | 0.0M |
| 2021-06-28 | 1,170.00 | 1,178.00 | 1,160.00 | 1,165.00 | 0.0M |
| 2021-06-25 | 1,145.00 | 1,165.00 | 1,145.00 | 1,165.00 | 0.0M |
| 2021-06-24 | 1,136.00 | 1,149.00 | 1,129.00 | 1,140.00 | 0.0M |
| 2021-06-23 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-06-22 | 1,150.00 | 1,151.00 | 1,142.00 | 1,150.00 | 0.0M |
| 2021-06-21 | 1,215.00 | 1,218.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2021-06-18 | 1,220.00 | 1,235.00 | 1,201.00 | 1,213.00 | 0.0M |
| 2021-06-17 | 1,196.00 | 1,220.00 | 1,195.00 | 1,220.00 | 0.0M |
| 2021-06-16 | 1,250.00 | 1,250.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2021-06-15 | 1,270.00 | 1,273.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2021-06-14 | 1,295.00 | 1,295.00 | 1,253.00 | 1,270.00 | 0.0M |
| 2021-06-11 | 1,261.00 | 1,268.00 | 1,260.00 | 1,268.00 | 0.0M |
| 2021-06-10 | 1,243.00 | 1,260.00 | 1,243.00 | 1,260.00 | 0.0M |
| 2021-06-09 | 1,228.00 | 1,241.00 | 1,228.00 | 1,240.00 | 0.0M |
| 2021-06-08 | 1,223.00 | 1,228.00 | 1,223.00 | 1,228.00 | 0.0M |
| 2021-06-07 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2021-06-04 | 1,220.00 | 1,224.00 | 1,220.00 | 1,224.00 | 0.0M |
| 2021-06-03 | 1,228.00 | 1,229.00 | 1,213.00 | 1,220.00 | 0.0M |
| 2021-06-02 | 1,202.00 | 1,225.00 | 1,202.00 | 1,224.00 | 0.0M |
| 2021-06-01 | 1,199.00 | 1,206.00 | 1,190.00 | 1,206.00 | 0.0M |
| 2021-05-31 | 1,195.00 | 1,201.00 | 1,195.00 | 1,201.00 | 0.0M |
| 2021-05-28 | 1,208.00 | 1,208.00 | 1,191.00 | 1,204.00 | 0.0M |
| 2021-05-27 | 1,193.00 | 1,205.00 | 1,193.00 | 1,205.00 | 0.0M |
| 2021-05-26 | 1,188.00 | 1,193.00 | 1,185.00 | 1,193.00 | 0.0M |
| 2021-05-25 | 1,189.00 | 1,195.00 | 1,189.00 | 1,195.00 | 0.0M |
| 2021-05-21 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 0.0M |
| 2021-05-20 | 1,187.00 | 1,189.00 | 1,186.00 | 1,189.00 | 0.0M |
| 2021-05-19 | 1,184.00 | 1,187.00 | 1,184.00 | 1,187.00 | 0.0M |
| 2021-05-18 | 1,174.00 | 1,184.00 | 1,172.00 | 1,184.00 | 0.0M |
| 2021-05-17 | 1,165.00 | 1,174.00 | 1,162.00 | 1,174.00 | 0.0M |
| 2021-05-14 | 1,176.00 | 1,182.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-05-13 | 1,170.00 | 1,182.00 | 1,165.00 | 1,182.00 | 0.0M |
| 2021-05-12 | 1,171.00 | 1,184.00 | 1,171.00 | 1,184.00 | 0.0M |
| 2021-05-11 | 1,180.00 | 1,180.00 | 1,170.00 | 1,175.00 | 0.0M |
| 2021-05-10 | 1,191.00 | 1,191.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2021-05-07 | 1,180.00 | 1,197.00 | 1,180.00 | 1,197.00 | 0.0M |
| 2021-05-06 | 1,167.00 | 1,183.00 | 1,167.00 | 1,179.00 | 0.0M |
| 2021-04-30 | 1,167.00 | 1,190.00 | 1,167.00 | 1,187.00 | 0.0M |
| 2021-04-28 | 1,174.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.0M |
| 2021-04-27 | 1,164.00 | 1,174.00 | 1,164.00 | 1,174.00 | 0.0M |
| 2021-04-26 | 1,163.00 | 1,165.00 | 1,163.00 | 1,165.00 | 0.0M |
| 2021-04-23 | 1,150.00 | 1,160.00 | 1,145.00 | 1,160.00 | 0.0M |
| 2021-04-22 | 1,164.00 | 1,164.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2021-04-21 | 1,150.00 | 1,167.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2021-04-20 | 1,150.00 | 1,165.00 | 1,147.00 | 1,165.00 | 0.0M |
| 2021-04-19 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 0.0M |
| 2021-04-16 | 1,155.00 | 1,157.00 | 1,155.00 | 1,157.00 | 0.0M |
| 2021-04-15 | 1,145.00 | 1,154.00 | 1,145.00 | 1,154.00 | 0.0M |
| 2021-04-14 | 1,141.00 | 1,155.00 | 1,140.00 | 1,155.00 | 0.0M |
| 2021-04-13 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-04-12 | 1,140.00 | 1,146.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-04-09 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2021-04-08 | 1,150.00 | 1,157.00 | 1,150.00 | 1,157.00 | 0.0M |
| 2021-04-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-04-06 | 1,160.00 | 1,160.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2021-04-05 | 1,135.00 | 1,160.00 | 1,135.00 | 1,160.00 | 0.0M |
| 2021-04-02 | 1,125.00 | 1,145.00 | 1,125.00 | 1,135.00 | 0.0M |
| 2021-04-01 | 1,135.00 | 1,140.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2021-03-31 | 1,152.00 | 1,152.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2021-03-30 | 1,155.00 | 1,169.00 | 1,136.00 | 1,165.00 | 0.0M |
| 2021-03-29 | 1,135.00 | 1,142.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2021-03-26 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2021-03-25 | 1,113.00 | 1,128.00 | 1,113.00 | 1,120.00 | 0.0M |
| 2021-03-24 | 1,125.00 | 1,143.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2021-03-23 | 1,132.00 | 1,143.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-03-22 | 1,155.00 | 1,155.00 | 1,131.00 | 1,138.00 | 0.0M |
| 2021-03-19 | 1,173.00 | 1,173.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-03-18 | 1,168.00 | 1,175.00 | 1,165.00 | 1,166.00 | 0.0M |
| 2021-03-17 | 1,145.00 | 1,169.00 | 1,141.00 | 1,169.00 | 0.0M |
| 2021-03-16 | 1,145.00 | 1,154.00 | 1,140.00 | 1,154.00 | 0.0M |
| 2021-03-15 | 1,140.00 | 1,146.00 | 1,138.00 | 1,145.00 | 0.0M |
| 2021-03-12 | 1,135.00 | 1,144.00 | 1,135.00 | 1,140.00 | 0.0M |
| 2021-03-11 | 1,161.00 | 1,161.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-03-10 | 1,145.00 | 1,159.00 | 1,145.00 | 1,159.00 | 0.0M |
| 2021-03-09 | 1,135.00 | 1,158.00 | 1,135.00 | 1,155.00 | 0.0M |
| 2021-03-08 | 1,125.00 | 1,160.00 | 1,122.00 | 1,160.00 | 0.0M |
| 2021-03-05 | 1,123.00 | 1,124.00 | 1,115.00 | 1,120.00 | 0.0M |
| 2021-03-04 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 0.0M |
| 2021-03-03 | 1,149.00 | 1,149.00 | 1,140.00 | 1,149.00 | 0.0M |
| 2021-03-02 | 1,140.00 | 1,149.00 | 1,140.00 | 1,149.00 | 0.0M |
| 2021-03-01 | 1,134.00 | 1,140.00 | 1,134.00 | 1,140.00 | 0.0M |
| 2021-02-26 | 1,120.00 | 1,129.00 | 1,118.00 | 1,129.00 | 0.0M |
| 2021-02-25 | 1,118.00 | 1,128.00 | 1,101.00 | 1,128.00 | 0.0M |
| 2021-02-24 | 1,122.00 | 1,140.00 | 1,122.00 | 1,140.00 | 0.0M |
| 2021-02-22 | 1,122.00 | 1,123.00 | 1,110.00 | 1,123.00 | 0.0M |
| 2021-02-19 | 1,114.00 | 1,122.00 | 1,114.00 | 1,121.00 | 0.0M |
| 2021-02-18 | 1,120.00 | 1,126.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-02-17 | 1,128.00 | 1,133.00 | 1,120.00 | 1,129.00 | 0.0M |
| 2021-02-16 | 1,128.00 | 1,130.00 | 1,121.00 | 1,129.00 | 0.0M |
| 2021-02-15 | 1,120.00 | 1,128.00 | 1,120.00 | 1,128.00 | 0.0M |
| 2021-02-12 | 1,130.00 | 1,130.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2021-02-10 | 1,130.00 | 1,130.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2021-02-09 | 1,116.00 | 1,132.00 | 1,111.00 | 1,125.00 | 0.0M |
| 2021-02-08 | 1,100.00 | 1,134.00 | 1,096.00 | 1,130.00 | 0.0M |
| 2021-02-05 | 1,157.00 | 1,160.00 | 1,149.00 | 1,160.00 | 0.0M |
| 2021-02-04 | 1,151.00 | 1,159.00 | 1,151.00 | 1,156.00 | 0.0M |
| 2021-02-03 | 1,161.00 | 1,161.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2021-02-02 | 1,156.00 | 1,161.00 | 1,150.00 | 1,161.00 | 0.0M |
| 2021-02-01 | 1,144.00 | 1,148.00 | 1,144.00 | 1,147.00 | 0.0M |
| 2021-01-29 | 1,145.00 | 1,147.00 | 1,135.00 | 1,144.00 | 0.0M |
| 2021-01-28 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2021-01-27 | 1,125.00 | 1,146.00 | 1,125.00 | 1,142.00 | 0.0M |
| 2021-01-26 | 1,130.00 | 1,139.00 | 1,121.00 | 1,125.00 | 0.0M |
| 2021-01-25 | 1,127.00 | 1,138.00 | 1,127.00 | 1,138.00 | 0.0M |
| 2021-01-22 | 1,121.00 | 1,125.00 | 1,121.00 | 1,125.00 | 0.0M |
| 2021-01-21 | 1,121.00 | 1,124.00 | 1,121.00 | 1,124.00 | 0.0M |
| 2021-01-20 | 1,122.00 | 1,128.00 | 1,103.00 | 1,121.00 | 0.0M |
| 2021-01-19 | 1,140.00 | 1,140.00 | 1,102.00 | 1,121.00 | 0.0M |
| 2021-01-18 | 1,126.00 | 1,141.00 | 1,086.00 | 1,141.00 | 0.0M |
| 2021-01-15 | 1,141.00 | 1,171.00 | 1,122.00 | 1,127.00 | 0.0M |
| 2021-01-14 | 1,144.00 | 1,144.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2021-01-13 | 1,152.00 | 1,154.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-01-12 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2021-01-08 | 1,155.00 | 1,166.00 | 1,155.00 | 1,158.00 | 0.0M |
| 2021-01-07 | 1,154.00 | 1,168.00 | 1,138.00 | 1,168.00 | 0.0M |
| 2021-01-06 | 1,165.00 | 1,165.00 | 1,117.00 | 1,159.00 | 0.0M |
| 2021-01-05 | 1,176.00 | 1,178.00 | 1,165.00 | 1,178.00 | 0.0M |
| 2021-01-04 | 1,177.00 | 1,177.00 | 1,160.00 | 1,176.00 | 0.0M |