10,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.4K |
| 09:45 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 5.5K |
| 09:46 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 7.0K |
| 09:49 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.3K |
| 10:02 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10.0K |
| 10:03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 13.6K |
| 10:04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.3K |
| 10:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.5K |
| 10:08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 10:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 10:10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 5.0K |
| 10:24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 10:27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 10:28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.8K |
| 10:29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 10:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.2K |
| 10:32 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 1.0K |
| 10:39 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 10:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 10:46 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 7.1K |
| 10:48 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 10:53 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 10:57 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.2K |
| 10:59 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 11:02 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 11:24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 11:27 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.6K |
| 11:28 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 13:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.7K |
| 13:11 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.3K |
| 13:21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8.1K |
| 13:24 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 13:28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 13:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.3K |
| 13:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:37 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.6K |
| 13:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.0K |
| 13:41 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:42 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:43 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.6K |
| 13:44 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 13:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 13:51 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 13:52 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.1K |
| 13:53 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.9K |
| 13:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.7K |
| 13:58 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 18.1K |
| 13:59 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.5K |
| 14:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 14:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 14:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 14:21 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.0K |
| 14:22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 20.0K |
| 14:23 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.9K |
| 14:26 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.1K |
| 14:27 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 15:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 11.0K |