10,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.6K |
| 09:29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.0K |
| 09:33 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 09:35 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 09:44 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.1K |
| 09:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.7K |
| 09:57 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 10:01 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.0K |
| 10:12 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 10:23 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 10:31 | 10,300.00 | 10,300.00 | 10,250.00 | 10,250.00 | 5.2K |
| 10:47 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.3K |
| 10:48 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.2K |
| 10:56 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.8K |
| 11:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.9K |
| 11:06 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 11:16 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.3K |
| 11:29 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.7K |
| 13:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 5.0K |
| 13:01 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.0K |
| 13:03 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 13:07 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.0K |
| 13:25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.0K |
| 13:36 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 11.6K |
| 13:42 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 13:43 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 13:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9.0K |
| 13:49 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 13:52 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 13:57 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 7.3K |
| 13:58 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.2K |
| 14:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.1K |
| 14:03 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 15.0K |
| 14:14 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 7.0K |
| 14:15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.0K |
| 14:19 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.1K |
| 14:22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 14:24 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.0K |
| 14:26 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 14:27 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.2K |
| 14:29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.8K |
| 14:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 15:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.9K |