Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:19 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
09:21 11,000.00 11,000.00 11,000.00 11,000.00 12.5K
09:24 11,000.00 11,050.00 11,000.00 11,050.00 0.4K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:26 11,000.00 11,000.00 11,000.00 11,000.00 14.0K
09:27 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
09:28 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
09:29 11,050.00 11,050.00 11,050.00 11,050.00 15.5K
09:30 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
09:31 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
09:32 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
09:33 11,050.00 11,050.00 11,050.00 11,050.00 0.9K
09:34 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:36 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
09:39 11,100.00 11,100.00 11,100.00 11,100.00 3.8K
09:40 11,100.00 11,100.00 11,100.00 11,100.00 14.5K
09:41 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:42 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:43 11,150.00 11,200.00 11,150.00 11,200.00 24.0K
09:44 11,200.00 11,250.00 11,200.00 11,250.00 12.7K
09:45 11,200.00 11,200.00 11,200.00 11,200.00 2.7K
09:46 11,200.00 11,250.00 11,200.00 11,250.00 18.7K
09:47 11,250.00 11,250.00 11,250.00 11,250.00 4.6K
09:48 11,200.00 11,250.00 11,200.00 11,250.00 8.7K
09:49 11,300.00 11,300.00 11,300.00 11,300.00 6.5K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 8.1K
09:51 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
09:53 11,250.00 11,300.00 11,250.00 11,300.00 9.1K
09:55 11,300.00 11,300.00 11,200.00 11,200.00 29.4K
09:56 11,200.00 11,200.00 11,200.00 11,200.00 8.2K
09:58 11,150.00 11,150.00 11,100.00 11,100.00 16.5K
09:59 11,100.00 11,150.00 11,100.00 11,150.00 1.8K
10:00 11,150.00 11,150.00 11,150.00 11,150.00 3.4K
10:01 11,100.00 11,100.00 11,050.00 11,050.00 11.0K
10:04 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:10 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:12 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
10:14 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:15 11,050.00 11,050.00 11,050.00 11,050.00 8.8K
10:16 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:18 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
10:19 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
10:29 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
10:30 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:41 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:51 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:59 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:06 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
11:10 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:14 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:18 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
11:21 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
11:26 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:03 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:07 11,050.00 11,050.00 11,050.00 11,050.00 2.3K
13:08 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:09 11,000.00 11,000.00 11,000.00 11,000.00 13.3K
13:11 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:12 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:14 11,050.00 11,050.00 11,000.00 11,000.00 1.1K
13:15 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:23 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:29 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:35 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:39 11,000.00 11,000.00 11,000.00 11,000.00 34.0K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:51 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:53 11,000.00 11,000.00 11,000.00 11,000.00 3.1K
13:57 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:59 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:06 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:07 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:08 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
14:09 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
14:11 10,950.00 10,950.00 10,950.00 10,950.00 12.0K
14:12 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
14:14 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
14:15 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
14:18 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
14:29 11,000.00 11,000.00 10,950.00 10,950.00 5.0K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available