10,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.6K |
| 09:24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 09:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.1K |
| 09:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.9K |
| 09:35 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.9K |
| 09:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 09:43 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.1K |
| 09:48 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 09:51 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.8K |
| 09:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3.3K |
| 09:57 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 09:58 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.7K |
| 09:59 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.1K |
| 10:02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.9K |
| 10:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 10:12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.1K |
| 10:19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 10:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:33 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:36 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 10:37 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:39 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:43 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.2K |
| 10:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:52 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.0K |
| 10:53 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 10:56 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.0K |
| 10:58 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 11:07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.7K |
| 13:00 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 0.5K |
| 13:01 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:02 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 13:03 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.3K |
| 13:04 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 7.9K |
| 13:06 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 13:07 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 13:08 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.7K |
| 13:09 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 13:10 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:11 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.8K |
| 13:16 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.9K |
| 13:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:32 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.0K |
| 13:35 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 13:42 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 13:46 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.4K |
| 13:47 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.0K |
| 13:49 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.0K |
| 13:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 8.6K |
| 13:51 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:52 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 13:57 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:58 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.2K |
| 14:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 14:07 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:08 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:12 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 12.1K |
| 14:14 | 10,750.00 | 10,750.00 | 10,700.00 | 10,700.00 | 13.9K |
| 14:16 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 32.6K |
| 14:18 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.6K |
| 14:19 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.6K |
| 14:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 14:21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.1K |
| 14:23 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.4K |
| 14:26 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:28 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 14:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 15:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 17.3K |