10,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.3K |
| 09:16 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 09:19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.7K |
| 09:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.0K |
| 09:26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 12.0K |
| 09:33 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 3.7K |
| 09:40 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 09:41 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 09:42 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 09:46 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:49 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 09:51 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:01 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 10:24 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:27 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 10:47 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:48 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:49 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:50 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.5K |
| 10:53 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:58 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.9K |
| 11:02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 11:08 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 11:09 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 2.8K |
| 11:17 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 11:21 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 0.4K |
| 11:23 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 0.2K |
| 11:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:05 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.0K |
| 13:08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:09 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:10 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 10.2K |
| 13:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.7K |
| 13:16 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 13:26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:27 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.5K |
| 13:30 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 13:31 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.4K |
| 13:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:37 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:40 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:46 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 13:49 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 13:55 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:57 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 6.0K |
| 13:59 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.6K |
| 14:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.6K |
| 14:01 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.4K |
| 14:08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:13 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 14:17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 14:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 12.0K |
| 14:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.0K |
| 14:22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.8K |
| 14:24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 14:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 15:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.0K |