Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,600.00 10,600.00 10,500.00 10,500.00 12.5K
09:17 10,500.00 10,500.00 10,500.00 10,500.00 9.6K
09:20 10,450.00 10,500.00 10,450.00 10,500.00 1.1K
09:22 10,500.00 10,500.00 10,500.00 10,500.00 1.2K
09:23 10,500.00 10,500.00 10,500.00 10,500.00 4.2K
09:24 10,550.00 10,550.00 10,550.00 10,550.00 2.4K
09:25 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
09:26 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
09:33 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
09:35 10,500.00 10,500.00 10,500.00 10,500.00 1.7K
09:36 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
09:37 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
09:39 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:40 10,500.00 10,500.00 10,500.00 10,500.00 2.4K
09:41 10,500.00 10,500.00 10,500.00 10,500.00 2.7K
09:47 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:52 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
09:53 10,500.00 10,500.00 10,500.00 10,500.00 1.5K
09:54 10,450.00 10,450.00 10,450.00 10,450.00 15.0K
09:55 10,450.00 10,450.00 10,450.00 10,450.00 4.0K
09:59 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:08 10,450.00 10,450.00 10,450.00 10,450.00 26.2K
10:10 10,500.00 10,500.00 10,500.00 10,500.00 3.1K
10:13 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
10:14 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
10:15 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
10:19 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:20 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
10:22 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:23 10,500.00 10,500.00 10,500.00 10,500.00 0.8K
10:24 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:25 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
10:26 10,500.00 10,500.00 10,500.00 10,500.00 1.9K
10:27 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
10:28 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
10:29 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:30 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
10:32 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
10:33 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
10:38 10,500.00 10,500.00 10,500.00 10,500.00 3.1K
10:39 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:40 10,450.00 10,450.00 10,450.00 10,450.00 20.0K
10:47 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:48 10,500.00 10,500.00 10,450.00 10,450.00 4.0K
10:49 10,450.00 10,450.00 10,450.00 10,450.00 0.8K
10:50 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
10:52 10,500.00 10,500.00 10,450.00 10,450.00 15.3K
10:58 10,450.00 10,450.00 10,450.00 10,450.00 15.0K
10:59 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
11:00 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
11:01 10,400.00 10,400.00 10,400.00 10,400.00 14.9K
11:07 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
11:08 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
11:09 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
11:10 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
11:11 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
11:12 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
11:15 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
11:17 10,450.00 10,500.00 10,450.00 10,500.00 2.1K
11:20 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
11:24 10,450.00 10,450.00 10,450.00 10,450.00 0.6K
11:25 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
11:27 10,450.00 10,450.00 10,450.00 10,450.00 0.6K
11:28 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
13:00 10,450.00 10,450.00 10,450.00 10,450.00 3.5K
13:01 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:02 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:05 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
13:08 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
13:09 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:11 10,450.00 10,450.00 10,450.00 10,450.00 0.7K
13:12 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
13:16 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
13:18 10,450.00 10,450.00 10,400.00 10,400.00 10.3K
13:20 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
13:21 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
13:23 10,450.00 10,450.00 10,450.00 10,450.00 4.2K
13:24 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
13:29 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:31 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:32 10,450.00 10,450.00 10,450.00 10,450.00 0.6K
13:33 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
13:39 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:41 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
13:42 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
13:43 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
13:44 10,450.00 10,450.00 10,450.00 10,450.00 3.0K
13:46 10,400.00 10,400.00 10,400.00 10,400.00 10.5K
13:50 10,400.00 10,450.00 10,400.00 10,450.00 1.1K
13:51 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:59 10,450.00 10,450.00 10,450.00 10,450.00 0.6K
14:07 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
14:09 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
14:13 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
14:16 10,400.00 10,400.00 10,400.00 10,400.00 7.6K
14:18 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
14:19 10,450.00 10,450.00 10,400.00 10,400.00 10.1K
14:22 10,450.00 10,450.00 10,450.00 10,450.00 1.1K
14:24 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:25 10,400.00 10,400.00 10,400.00 10,400.00 1.9K
14:29 10,450.00 10,450.00 10,450.00 10,450.00 50.2K
14:45 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
15:00 10,450.00 10,450.00 10,450.00 10,450.00 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available