Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,300.00 10,300.00 10,250.00 10,250.00 0.6K
09:16 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:19 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:27 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
09:31 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
09:36 10,200.00 10,200.00 10,200.00 10,200.00 1.5K
09:38 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
09:41 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
09:47 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
09:48 10,250.00 10,250.00 10,250.00 10,250.00 7.9K
09:50 10,250.00 10,250.00 10,250.00 10,250.00 1.6K
09:51 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
09:55 10,250.00 10,250.00 10,250.00 10,250.00 2.2K
09:56 10,250.00 10,250.00 10,200.00 10,200.00 2.9K
09:57 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
09:58 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
10:00 10,200.00 10,200.00 10,150.00 10,150.00 0.5K
10:10 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:12 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
10:17 10,250.00 10,250.00 10,250.00 10,250.00 2.4K
10:18 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
10:22 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
10:23 10,250.00 10,250.00 10,250.00 10,250.00 0.4K
10:28 10,250.00 10,250.00 10,250.00 10,250.00 5.0K
10:30 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
10:32 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
10:35 10,250.00 10,250.00 10,250.00 10,250.00 2.9K
10:38 10,200.00 10,200.00 10,200.00 10,200.00 2.1K
10:39 10,250.00 10,250.00 10,250.00 10,250.00 3.0K
10:50 10,200.00 10,250.00 10,200.00 10,250.00 1.1K
10:51 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:52 10,250.00 10,250.00 10,250.00 10,250.00 1.8K
10:54 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
11:03 10,250.00 10,250.00 10,250.00 10,250.00 10.0K
11:04 10,250.00 10,250.00 10,250.00 10,250.00 1.4K
11:25 10,250.00 10,250.00 10,250.00 10,250.00 7.0K
11:26 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
13:00 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
13:05 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
13:06 10,250.00 10,250.00 10,250.00 10,250.00 2.5K
13:09 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
13:12 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
13:13 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
13:19 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
13:22 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
13:25 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
13:28 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
13:35 10,300.00 10,300.00 10,300.00 10,300.00 10.0K
13:38 10,300.00 10,300.00 10,300.00 10,300.00 0.7K
13:44 10,300.00 10,300.00 10,300.00 10,300.00 3.1K
13:45 10,300.00 10,300.00 10,300.00 10,300.00 2.5K
13:49 10,300.00 10,300.00 10,300.00 10,300.00 1.3K
13:51 10,250.00 10,250.00 10,250.00 10,250.00 30.0K
13:56 10,300.00 10,300.00 10,300.00 10,300.00 0.7K
14:01 10,300.00 10,300.00 10,300.00 10,300.00 0.8K
14:02 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
14:03 10,300.00 10,300.00 10,300.00 10,300.00 3.0K
14:20 10,300.00 10,300.00 10,300.00 10,300.00 5.0K
14:21 10,300.00 10,300.00 10,300.00 10,300.00 5.1K
14:22 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:25 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
14:29 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
14:45 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
15:00 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available