Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,400.00 10,400.00 10,400.00 10,400.00 3.4K
09:16 10,400.00 10,400.00 10,400.00 10,400.00 1.3K
09:17 10,400.00 10,400.00 10,400.00 10,400.00 1.4K
09:20 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
09:22 10,400.00 10,400.00 10,400.00 10,400.00 0.9K
09:24 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:26 10,450.00 10,450.00 10,450.00 10,450.00 0.6K
09:27 10,450.00 10,450.00 10,450.00 10,450.00 10.0K
09:28 10,450.00 10,450.00 10,450.00 10,450.00 10.0K
09:29 10,450.00 10,450.00 10,450.00 10,450.00 4.8K
09:31 10,450.00 10,450.00 10,450.00 10,450.00 10.1K
09:32 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
09:33 10,450.00 10,450.00 10,450.00 10,450.00 1.6K
09:34 10,450.00 10,450.00 10,450.00 10,450.00 1.2K
09:35 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
09:36 10,450.00 10,500.00 10,450.00 10,500.00 17.5K
09:38 10,500.00 10,500.00 10,500.00 10,500.00 0.9K
09:39 10,500.00 10,500.00 10,500.00 10,500.00 4.3K
09:40 10,550.00 10,550.00 10,550.00 10,550.00 2.0K
09:42 10,550.00 10,600.00 10,550.00 10,600.00 7.2K
09:43 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
09:44 10,600.00 10,650.00 10,600.00 10,650.00 14.7K
09:46 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
09:47 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
09:48 10,550.00 10,550.00 10,550.00 10,550.00 5.0K
09:51 10,600.00 10,600.00 10,600.00 10,600.00 3.0K
09:52 10,600.00 10,600.00 10,600.00 10,600.00 1.1K
09:55 10,550.00 10,550.00 10,550.00 10,550.00 4.0K
09:57 10,550.00 10,550.00 10,550.00 10,550.00 2.0K
09:58 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
10:01 10,550.00 10,550.00 10,550.00 10,550.00 0.3K
10:05 10,500.00 10,500.00 10,500.00 10,500.00 9.0K
10:07 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
10:10 10,450.00 10,500.00 10,450.00 10,500.00 2.1K
10:12 10,500.00 10,500.00 10,500.00 10,500.00 5.4K
10:19 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
10:27 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:28 10,550.00 10,550.00 10,550.00 10,550.00 2.4K
10:29 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:31 10,550.00 10,550.00 10,550.00 10,550.00 13.4K
10:32 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
10:35 10,600.00 10,600.00 10,600.00 10,600.00 1.2K
10:39 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
10:41 10,600.00 10,650.00 10,600.00 10,650.00 25.7K
10:42 10,650.00 10,650.00 10,650.00 10,650.00 4.4K
10:46 10,650.00 10,650.00 10,650.00 10,650.00 0.9K
10:47 10,600.00 10,600.00 10,600.00 10,600.00 5.5K
10:51 10,600.00 10,600.00 10,600.00 10,600.00 7.6K
10:52 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
10:58 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
11:00 10,650.00 10,650.00 10,650.00 10,650.00 22.8K
11:03 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
11:06 10,650.00 10,750.00 10,650.00 10,750.00 22.5K
11:07 10,750.00 10,750.00 10,700.00 10,750.00 81.0K
11:08 10,750.00 10,750.00 10,750.00 10,750.00 4.1K
11:09 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:10 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
11:11 10,750.00 10,750.00 10,750.00 10,750.00 2.1K
11:12 10,750.00 10,750.00 10,750.00 10,750.00 2.5K
11:15 10,750.00 10,750.00 10,750.00 10,750.00 1.5K
11:16 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:17 10,750.00 10,750.00 10,750.00 10,750.00 1.4K
11:19 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
11:20 10,750.00 10,750.00 10,750.00 10,750.00 0.7K
11:22 10,750.00 10,750.00 10,750.00 10,750.00 1.3K
11:23 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:24 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
11:27 10,700.00 10,700.00 10,700.00 10,700.00 5.0K
11:28 10,700.00 10,700.00 10,700.00 10,700.00 19.3K
11:29 10,700.00 10,700.00 10,700.00 10,700.00 4.5K
13:00 10,700.00 10,750.00 10,700.00 10,700.00 9.4K
13:01 10,700.00 10,700.00 10,700.00 10,700.00 1.4K
13:05 10,600.00 10,700.00 10,600.00 10,700.00 1.0K
13:11 10,600.00 10,600.00 10,600.00 10,600.00 3.2K
13:22 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
13:25 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:26 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:27 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:28 10,600.00 10,600.00 10,600.00 10,600.00 2.8K
13:31 10,600.00 10,600.00 10,600.00 10,600.00 5.7K
13:33 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
13:35 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:42 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:43 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
13:46 10,600.00 10,600.00 10,550.00 10,550.00 4.0K
13:47 10,600.00 10,650.00 10,600.00 10,650.00 0.2K
13:48 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
13:51 10,650.00 10,650.00 10,650.00 10,650.00 2.0K
13:52 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
13:53 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
13:56 10,600.00 10,600.00 10,600.00 10,600.00 5.0K
13:58 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
13:59 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
14:00 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:05 10,600.00 10,600.00 10,600.00 10,600.00 1.1K
14:08 10,550.00 10,600.00 10,550.00 10,600.00 0.7K
14:10 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
14:11 10,600.00 10,600.00 10,600.00 10,600.00 0.7K
14:12 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:14 10,550.00 10,550.00 10,550.00 10,550.00 0.3K
14:15 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:17 10,600.00 10,600.00 10,600.00 10,600.00 0.8K
14:20 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
14:21 10,550.00 10,550.00 10,550.00 10,550.00 8.3K
14:23 10,550.00 10,550.00 10,550.00 10,550.00 0.4K
14:24 10,550.00 10,550.00 10,550.00 10,550.00 1.2K
14:26 10,550.00 10,550.00 10,550.00 10,550.00 5.0K
14:27 10,550.00 10,550.00 10,550.00 10,550.00 0.8K
14:28 10,550.00 10,550.00 10,550.00 10,550.00 7.0K
14:29 10,550.00 10,550.00 10,550.00 10,550.00 1.6K
14:45 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
15:00 10,550.00 10,550.00 10,550.00 10,550.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available