Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,450.00 10,450.00 10,450.00 10,450.00 6.8K
09:16 10,400.00 10,400.00 10,400.00 10,400.00 14.2K
09:17 10,300.00 10,300.00 10,300.00 10,300.00 8.6K
09:19 10,400.00 10,400.00 10,400.00 10,400.00 3.1K
09:21 10,450.00 10,500.00 10,450.00 10,500.00 3.6K
09:24 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
09:26 10,500.00 10,600.00 10,500.00 10,500.00 6.4K
09:29 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
09:30 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:31 10,550.00 10,550.00 10,550.00 10,550.00 0.9K
09:32 10,550.00 10,550.00 10,550.00 10,550.00 3.9K
09:43 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:48 10,500.00 10,500.00 10,400.00 10,400.00 10.0K
09:49 10,400.00 10,400.00 10,400.00 10,400.00 1.5K
09:56 10,450.00 10,450.00 10,400.00 10,400.00 3.7K
09:57 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
09:58 10,400.00 10,400.00 10,400.00 10,400.00 30.0K
09:59 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
10:00 10,400.00 10,400.00 10,350.00 10,350.00 13.0K
10:06 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:07 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:10 10,400.00 10,400.00 10,400.00 10,400.00 7.0K
10:12 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
10:14 10,400.00 10,500.00 10,400.00 10,500.00 2.5K
10:15 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:22 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
10:36 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
10:41 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
10:42 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
10:47 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:50 10,450.00 10,450.00 10,450.00 10,450.00 6.8K
10:57 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:58 10,450.00 10,450.00 10,450.00 10,450.00 5.4K
10:59 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
11:00 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
11:02 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
11:07 10,450.00 10,450.00 10,450.00 10,450.00 0.8K
11:08 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
11:16 10,450.00 10,450.00 10,450.00 10,450.00 4.4K
11:18 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
11:24 10,450.00 10,500.00 10,450.00 10,500.00 3.1K
13:00 10,500.00 10,500.00 10,400.00 10,400.00 1.3K
13:01 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:03 10,400.00 10,400.00 10,400.00 10,400.00 0.6K
13:05 10,400.00 10,400.00 10,400.00 10,400.00 3.5K
13:06 10,500.00 10,500.00 10,400.00 10,400.00 0.2K
13:07 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
13:08 10,500.00 10,500.00 10,400.00 10,400.00 1.1K
13:09 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:10 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:11 10,400.00 10,400.00 10,400.00 10,400.00 7.1K
13:12 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
13:17 10,400.00 10,500.00 10,400.00 10,500.00 5.0K
13:27 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
13:31 10,350.00 10,350.00 10,350.00 10,350.00 16.1K
13:33 10,350.00 10,350.00 10,350.00 10,350.00 4.3K
13:34 10,300.00 10,350.00 10,250.00 10,350.00 70.9K
13:36 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
13:37 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:39 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
13:42 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:43 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
13:44 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
13:47 10,350.00 10,400.00 10,350.00 10,400.00 1.0K
13:49 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:58 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:59 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
14:01 10,350.00 10,350.00 10,250.00 10,250.00 5.0K
14:03 10,300.00 10,300.00 10,250.00 10,250.00 5.4K
14:04 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
14:06 10,250.00 10,250.00 10,250.00 10,250.00 10.0K
14:07 10,250.00 10,300.00 10,250.00 10,300.00 1.8K
14:08 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
14:10 10,300.00 10,450.00 10,300.00 10,450.00 3.9K
14:18 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
14:19 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
14:20 10,350.00 10,350.00 10,350.00 10,350.00 2.0K
14:21 10,350.00 10,350.00 10,350.00 10,350.00 0.4K
14:23 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
14:24 10,350.00 10,350.00 10,300.00 10,300.00 4.0K
14:25 10,350.00 10,350.00 10,350.00 10,350.00 3.3K
14:26 10,350.00 10,350.00 10,350.00 10,350.00 1.7K
14:28 10,300.00 10,400.00 10,300.00 10,400.00 1.1K
14:29 10,350.00 10,350.00 10,350.00 10,350.00 1.9K
14:45 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
15:00 10,400.00 10,400.00 10,400.00 10,400.00 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available