10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 09:20 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 09:21 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 09:23 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 09:25 | 10,350.00 | 10,350.00 | 10,300.00 | 10,300.00 | 1.3K |
| 09:28 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 09:30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 09:33 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.9K |
| 09:34 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 09:35 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 09:36 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 11.8K |
| 09:37 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 09:40 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 09:42 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 09:43 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 09:46 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 09:47 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 9.2K |
| 09:48 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 09:50 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.3K |
| 09:51 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 6.0K |
| 09:57 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.1K |
| 10:01 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 10:06 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 10:09 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 10:10 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.6K |
| 10:11 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 10:13 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.6K |
| 10:16 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 10:22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 10:26 | 10,350.00 | 10,350.00 | 10,300.00 | 10,300.00 | 3.6K |
| 10:27 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 10:32 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 10:38 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:46 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 11:14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10.0K |
| 11:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 11:18 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 2.2K |
| 11:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.5K |
| 13:02 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:06 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.4K |
| 13:08 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10.0K |
| 13:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 13:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.7K |
| 13:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.9K |
| 13:32 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 13:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.7K |
| 13:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 13:53 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.5K |
| 14:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.4K |
| 14:09 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 2.7K |
| 14:11 | 10,450.00 | 10,450.00 | 10,400.00 | 10,400.00 | 0.6K |
| 14:12 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 14:17 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.3K |
| 14:25 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 4.4K |
| 14:27 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.7K |
| 14:29 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 1.3K |
| 14:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 15:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 23.8K |