10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 0.3K |
| 09:25 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 09:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.9K |
| 09:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:32 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.1K |
| 09:36 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.6K |
| 09:37 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 09:38 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.3K |
| 09:43 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 09:46 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 09:47 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 3.0K |
| 10:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 15.0K |
| 10:02 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 5.1K |
| 10:06 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 0.4K |
| 10:09 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 0.3K |
| 10:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 6.5K |
| 10:14 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 10:16 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 10:22 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
| 10:23 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 10:35 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 1.0K |
| 10:36 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 2.0K |
| 10:37 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.2K |
| 10:39 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.5K |
| 10:48 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.2K |
| 10:49 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.3K |
| 10:52 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 10:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 11:00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10.0K |
| 11:02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 11:11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
| 11:22 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 1.1K |
| 11:26 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 13:00 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 0.5K |
| 13:08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 13:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.2K |
| 13:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:16 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.9K |
| 13:18 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.7K |
| 13:20 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 13:21 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10.0K |
| 13:29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:31 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 13:32 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 13:44 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 13:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.0K |
| 13:47 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 25.7K |
| 13:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.2K |
| 13:58 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 13:59 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 14:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 14:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 14:19 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.0K |
| 14:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 14:21 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.0K |
| 14:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 14:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 15:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 9.0K |