10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 09:20 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 09:31 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 09:35 | 10,350.00 | 10,450.00 | 10,350.00 | 10,450.00 | 14.0K |
| 09:37 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 12.0K |
| 09:38 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 16.0K |
| 09:39 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.7K |
| 09:40 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.3K |
| 09:41 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.0K |
| 09:42 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.1K |
| 09:43 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 09:44 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 09:46 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.6K |
| 09:51 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.5K |
| 09:52 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 10:02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 20.0K |
| 10:05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 10:06 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 10:08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 10:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 10:14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 10:16 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.2K |
| 10:17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.8K |
| 10:18 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 10:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 10:22 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 2.9K |
| 10:27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.0K |
| 10:29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.7K |
| 10:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 10:52 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 10:54 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.2K |
| 10:57 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 36.6K |
| 10:59 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.4K |
| 11:03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 11:06 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.0K |
| 11:09 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.1K |
| 11:12 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.8K |
| 11:13 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.1K |
| 11:23 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10.0K |
| 11:24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:00 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 4.0K |
| 13:04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.9K |
| 13:10 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 13.5K |
| 13:12 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.3K |
| 13:15 | 10,350.00 | 10,350.00 | 10,300.00 | 10,300.00 | 50.1K |
| 13:20 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 13:27 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.4K |
| 13:29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.5K |
| 13:33 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 13:35 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 13:38 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.0K |
| 13:39 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.5K |
| 13:40 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 1.1K |
| 13:41 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 13:42 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 13:43 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.4K |
| 13:50 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 13:51 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 13:55 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.0K |
| 13:59 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 14:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 14:04 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.0K |
| 14:06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 14:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 14:09 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:12 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 1.1K |
| 14:14 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 14:15 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 14:21 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 0.9K |
| 14:22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 14:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 14:26 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 14:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.8K |
| 15:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |