10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.8K |
| 09:43 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.6K |
| 09:57 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.2K |
| 10:01 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.8K |
| 10:08 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 10:10 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 10:11 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 10:12 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.1K |
| 10:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 11:03 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.4K |
| 11:04 | 10,350.00 | 10,350.00 | 10,300.00 | 10,300.00 | 28.1K |
| 11:06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 11:25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 5.4K |
| 11:26 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.3K |
| 11:28 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 11:29 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.3K |
| 13:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.7K |
| 13:04 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.0K |
| 13:09 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.5K |
| 13:11 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.8K |
| 13:12 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 13:22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.5K |
| 13:23 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.9K |
| 13:27 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10.0K |
| 13:36 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10.0K |
| 13:39 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.0K |
| 13:40 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.4K |
| 13:41 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.8K |
| 13:45 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.8K |
| 13:47 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.9K |
| 13:48 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.6K |
| 13:49 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.5K |
| 13:53 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 13:55 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 3.0K |
| 14:03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.9K |
| 14:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 15:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |