Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,300.00 10,300.00 10,300.00 10,300.00 0.8K
09:23 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:27 10,300.00 10,300.00 10,300.00 10,300.00 9.3K
09:28 10,300.00 10,400.00 10,300.00 10,400.00 0.8K
09:34 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
09:40 10,300.00 10,300.00 10,300.00 10,300.00 11.0K
09:44 10,350.00 10,350.00 10,350.00 10,350.00 2.0K
09:47 10,350.00 10,350.00 10,350.00 10,350.00 0.4K
09:56 10,350.00 10,350.00 10,350.00 10,350.00 1.4K
09:59 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
10:00 10,300.00 10,300.00 10,300.00 10,300.00 4.3K
10:02 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
10:03 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:07 10,300.00 10,300.00 10,250.00 10,250.00 1.1K
10:08 10,250.00 10,300.00 10,250.00 10,300.00 13.3K
10:09 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
10:22 10,300.00 10,300.00 10,300.00 10,300.00 1.7K
10:27 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
10:32 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
10:34 10,300.00 10,300.00 10,300.00 10,300.00 2.2K
10:36 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
10:37 10,250.00 10,250.00 10,250.00 10,250.00 10.0K
10:38 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
10:39 10,250.00 10,250.00 10,250.00 10,250.00 6.7K
10:47 10,250.00 10,250.00 10,250.00 10,250.00 5.0K
10:52 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
10:53 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
10:57 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
11:10 10,350.00 10,350.00 10,350.00 10,350.00 4.5K
11:11 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
11:12 10,350.00 10,400.00 10,350.00 10,400.00 0.3K
11:19 10,350.00 10,350.00 10,350.00 10,350.00 2.1K
11:20 10,350.00 10,400.00 10,350.00 10,400.00 1.0K
11:24 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
11:26 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:00 10,350.00 10,350.00 10,350.00 10,350.00 1.3K
13:02 10,350.00 10,400.00 10,350.00 10,400.00 0.8K
13:32 10,300.00 10,300.00 10,300.00 10,300.00 10.0K
13:49 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:53 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
13:55 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
14:05 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
14:11 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
14:14 10,350.00 10,350.00 10,350.00 10,350.00 0.7K
14:15 10,350.00 10,350.00 10,350.00 10,350.00 22.3K
14:17 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
14:18 10,350.00 10,350.00 10,350.00 10,350.00 7.7K
14:19 10,350.00 10,350.00 10,350.00 10,350.00 3.8K
14:21 10,350.00 10,350.00 10,350.00 10,350.00 1.1K
14:22 10,300.00 10,300.00 10,300.00 10,300.00 9.5K
14:23 10,300.00 10,350.00 10,300.00 10,350.00 2.0K
14:25 10,350.00 10,400.00 10,350.00 10,400.00 1.1K
14:26 10,400.00 10,400.00 10,400.00 10,400.00 5.1K
14:45 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
15:00 10,400.00 10,400.00 10,400.00 10,400.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available