Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,300.00 10,300.00 10,300.00 10,300.00 11.5K
09:22 10,250.00 10,250.00 10,250.00 10,250.00 3.8K
09:23 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:24 10,250.00 10,250.00 10,250.00 10,250.00 6.0K
09:25 10,250.00 10,250.00 10,250.00 10,250.00 1.3K
09:26 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
09:27 10,300.00 10,300.00 10,300.00 10,300.00 1.2K
09:28 10,300.00 10,300.00 10,300.00 10,300.00 4.4K
09:29 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
09:30 10,400.00 10,400.00 10,350.00 10,350.00 0.6K
09:31 10,350.00 10,350.00 10,350.00 10,350.00 0.7K
09:33 10,300.00 10,400.00 10,250.00 10,400.00 32.0K
09:35 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:39 10,300.00 10,300.00 10,300.00 10,300.00 3.5K
09:44 10,300.00 10,300.00 10,300.00 10,300.00 3.3K
09:46 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
09:49 10,300.00 10,300.00 10,300.00 10,300.00 8.5K
09:51 10,250.00 10,300.00 10,250.00 10,300.00 10.0K
09:52 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:53 10,300.00 10,300.00 10,300.00 10,300.00 3.0K
09:54 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
09:55 10,250.00 10,250.00 10,250.00 10,250.00 0.8K
09:56 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
09:59 10,250.00 10,250.00 10,250.00 10,250.00 5.0K
10:00 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
10:11 10,250.00 10,250.00 10,250.00 10,250.00 6.0K
10:12 10,250.00 10,250.00 10,250.00 10,250.00 5.0K
10:14 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
10:16 10,250.00 10,300.00 10,250.00 10,300.00 5.1K
10:23 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
10:29 10,300.00 10,300.00 10,300.00 10,300.00 5.0K
10:39 10,250.00 10,250.00 10,250.00 10,250.00 11.6K
10:41 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
10:44 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:47 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
10:49 10,250.00 10,250.00 10,250.00 10,250.00 3.0K
10:50 10,200.00 10,200.00 10,200.00 10,200.00 35.0K
10:51 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
11:01 10,200.00 10,200.00 10,200.00 10,200.00 17.7K
11:03 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
11:06 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
11:07 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
11:08 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
11:10 10,200.00 10,200.00 10,200.00 10,200.00 2.6K
11:14 10,200.00 10,200.00 10,200.00 10,200.00 0.9K
11:20 10,200.00 10,200.00 10,200.00 10,200.00 2.0K
11:23 10,200.00 10,200.00 10,200.00 10,200.00 5.0K
11:25 10,200.00 10,200.00 10,200.00 10,200.00 2.0K
11:26 10,200.00 10,200.00 10,200.00 10,200.00 11.0K
11:27 10,200.00 10,250.00 10,200.00 10,250.00 1.6K
13:00 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
13:02 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
13:03 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
13:09 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
13:11 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
13:12 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
13:13 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:14 10,250.00 10,250.00 10,250.00 10,250.00 1.9K
13:19 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
13:23 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
13:29 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:33 10,200.00 10,200.00 10,200.00 10,200.00 3.2K
13:37 10,200.00 10,200.00 10,200.00 10,200.00 4.0K
13:38 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
13:39 10,200.00 10,200.00 10,200.00 10,200.00 5.0K
13:40 10,200.00 10,200.00 10,200.00 10,200.00 2.8K
13:41 10,200.00 10,200.00 10,200.00 10,200.00 7.0K
13:42 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:50 10,200.00 10,200.00 10,200.00 10,200.00 3.5K
13:51 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:52 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
13:54 10,200.00 10,200.00 10,150.00 10,200.00 21.3K
13:56 10,150.00 10,200.00 10,150.00 10,200.00 15.2K
13:58 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
14:02 10,200.00 10,200.00 10,200.00 10,200.00 1.5K
14:03 10,250.00 10,250.00 10,250.00 10,250.00 14.0K
14:06 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
14:07 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:12 10,200.00 10,200.00 10,200.00 10,200.00 8.2K
14:22 10,200.00 10,200.00 10,200.00 10,200.00 2.0K
14:23 10,200.00 10,200.00 10,200.00 10,200.00 3.0K
14:26 10,200.00 10,200.00 10,200.00 10,200.00 7.0K
14:27 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
14:28 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
14:29 10,200.00 10,200.00 10,200.00 10,200.00 1.3K
14:45 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
15:00 10,250.00 10,250.00 10,250.00 10,250.00 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available