10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10.7K |
| 09:18 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 09:21 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 3.0K |
| 09:22 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 09:23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.0K |
| 09:24 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:27 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.0K |
| 09:49 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:51 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:58 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 11.0K |
| 10:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 10:09 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.2K |
| 10:10 | 10,200.00 | 10,250.00 | 10,200.00 | 10,250.00 | 0.7K |
| 10:11 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.2K |
| 10:17 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 10:37 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.0K |
| 10:52 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.0K |
| 10:54 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 13.0K |
| 11:21 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.6K |
| 13:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 5.1K |
| 13:05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:07 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.8K |
| 13:31 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9.0K |
| 13:37 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.0K |
| 13:41 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.0K |
| 13:43 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.0K |
| 13:46 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 13:48 | 10,200.00 | 10,200.00 | 10,150.00 | 10,150.00 | 18.0K |
| 13:52 | 10,200.00 | 10,200.00 | 10,150.00 | 10,150.00 | 11.0K |
| 13:59 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 14:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 14:08 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 8.0K |
| 14:10 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10.0K |
| 14:18 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.9K |
| 14:20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 14:26 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.1K |
| 14:27 | 10,200.00 | 10,250.00 | 10,200.00 | 10,250.00 | 0.3K |
| 14:45 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 15:00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.2K |