10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:18 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:22 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10.0K |
| 09:41 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.7K |
| 09:50 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.5K |
| 10:06 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 10:10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.1K |
| 10:13 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 10:16 | 10,200.00 | 10,250.00 | 10,200.00 | 10,250.00 | 1.0K |
| 10:25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 5.7K |
| 10:58 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 11:09 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 4.0K |
| 11:14 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:17 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.0K |
| 11:23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.0K |
| 11:25 | 10,200.00 | 10,250.00 | 10,200.00 | 10,250.00 | 9.0K |
| 11:27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3.8K |
| 11:28 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.3K |
| 13:19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 4.1K |
| 13:21 | 10,200.00 | 10,200.00 | 10,150.00 | 10,150.00 | 1.0K |
| 13:34 | 10,250.00 | 10,250.00 | 10,200.00 | 10,200.00 | 4.0K |
| 13:35 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.0K |
| 13:36 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:37 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:38 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 5.0K |
| 13:39 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.5K |
| 13:40 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.3K |
| 13:41 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:42 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 13:44 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.5K |
| 13:49 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 15.0K |
| 13:50 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3.3K |
| 13:51 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.6K |
| 13:53 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 14:12 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.3K |
| 14:13 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.7K |
| 14:14 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 14:16 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 14:17 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 14:20 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.5K |
| 14:21 | 10,200.00 | 10,250.00 | 10,200.00 | 10,250.00 | 1.1K |
| 14:22 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 7.2K |
| 14:45 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 15:00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.3K |