10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 6.4K |
| 09:17 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 09:19 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 09:23 | 10,150.00 | 10,150.00 | 10,100.00 | 10,100.00 | 27.6K |
| 09:25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 09:26 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 13.2K |
| 09:30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:34 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:36 | 10,200.00 | 10,200.00 | 10,150.00 | 10,150.00 | 0.2K |
| 09:48 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.9K |
| 09:55 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.5K |
| 09:58 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 3.0K |
| 10:00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 3.7K |
| 10:03 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.3K |
| 10:10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 10:11 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 5.2K |
| 10:20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.3K |
| 10:30 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 20.6K |
| 10:31 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1.0K |
| 10:32 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 8.4K |
| 10:38 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1.8K |
| 10:40 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 3.0K |
| 10:41 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 3.5K |
| 10:42 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 3.5K |
| 10:45 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 10:53 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.3K |
| 11:02 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 11:14 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 11:15 | 10,200.00 | 10,200.00 | 10,150.00 | 10,150.00 | 0.3K |
| 11:17 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.4K |
| 11:19 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.6K |
| 11:22 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 5.0K |
| 11:24 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.0K |
| 11:25 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 2.0K |
| 11:28 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.3K |
| 13:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:08 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 2.0K |
| 13:09 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.9K |
| 13:10 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.3K |
| 13:11 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 13:12 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 1.2K |
| 13:14 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1.0K |
| 13:17 | 10,200.00 | 10,200.00 | 10,150.00 | 10,150.00 | 3.0K |
| 13:22 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 220.3K |
| 13:27 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 13:31 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 13:33 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 13:34 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 13:38 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 13:44 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 13:45 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 13:47 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 13:48 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 13:53 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 13:57 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:01 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:06 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:07 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:08 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 14:09 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 0.0K |
| 14:10 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:11 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:12 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 0.0K |
| 14:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:14 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:15 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:16 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:18 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:21 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 14:24 | 10,300.00 | 10,300.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:26 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 14:27 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 14:29 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 14:45 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 15:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |