10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.2K |
| 09:16 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 09:19 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 11.1K |
| 09:21 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 4.7K |
| 09:26 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 09:31 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 09:37 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:40 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 09:52 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 9.0K |
| 09:55 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 09:56 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.0K |
| 09:58 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 12.8K |
| 10:02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 10:10 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 8.4K |
| 10:18 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 10:20 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 10:23 | 10,350.00 | 10,350.00 | 10,300.00 | 10,300.00 | 0.4K |
| 10:24 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 10:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 10:29 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 1.1K |
| 10:42 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.6K |
| 10:46 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.6K |
| 10:48 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 10:50 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.0K |
| 10:53 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.0K |
| 10:58 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 11:02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.0K |
| 11:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 11:11 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 12.0K |
| 11:13 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 11:14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 11:19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 13:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.1K |
| 13:03 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.0K |
| 13:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:16 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 13:27 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 6.0K |
| 13:28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.5K |
| 13:33 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:44 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 13:51 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 9.1K |
| 13:53 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 13:56 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 14:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 14:01 | 10,350.00 | 10,400.00 | 10,300.00 | 10,400.00 | 4.7K |
| 14:16 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.8K |
| 14:23 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 1.5K |
| 14:28 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 14:29 | 10,350.00 | 10,350.00 | 10,300.00 | 10,300.00 | 6.0K |
| 14:45 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 15:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 11.5K |