Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,400.00 10,400.00 10,400.00 10,400.00 0.6K
09:34 10,400.00 10,400.00 10,400.00 10,400.00 3.0K
09:37 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
09:41 10,400.00 10,400.00 10,400.00 10,400.00 1.2K
09:42 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
09:44 10,400.00 10,400.00 10,400.00 10,400.00 3.9K
09:50 10,400.00 10,400.00 10,400.00 10,400.00 10.5K
09:59 10,400.00 10,400.00 10,400.00 10,400.00 3.0K
10:00 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
10:02 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:05 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:06 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
10:16 10,400.00 10,400.00 10,400.00 10,400.00 3.7K
10:17 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
10:19 10,400.00 10,400.00 10,400.00 10,400.00 0.9K
10:21 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:22 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
10:23 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
10:26 10,350.00 10,350.00 10,350.00 10,350.00 3.0K
10:33 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
10:38 10,350.00 10,350.00 10,350.00 10,350.00 0.4K
10:39 10,350.00 10,350.00 10,350.00 10,350.00 1.1K
10:42 10,350.00 10,350.00 10,350.00 10,350.00 3.1K
10:52 10,350.00 10,350.00 10,350.00 10,350.00 0.9K
10:53 10,350.00 10,350.00 10,350.00 10,350.00 1.1K
10:55 10,350.00 10,350.00 10,350.00 10,350.00 0.9K
10:56 10,350.00 10,350.00 10,350.00 10,350.00 2.0K
10:59 10,350.00 10,350.00 10,350.00 10,350.00 0.9K
11:02 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
11:03 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
11:10 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
11:11 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
11:24 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
13:01 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:02 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
13:03 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
13:04 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
13:12 10,300.00 10,300.00 10,300.00 10,300.00 6.0K
13:13 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
13:15 10,350.00 10,350.00 10,350.00 10,350.00 1.6K
13:22 10,300.00 10,350.00 10,300.00 10,350.00 5.1K
13:27 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:31 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:46 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:50 10,300.00 10,300.00 10,300.00 10,300.00 12.0K
13:56 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
13:58 10,350.00 10,350.00 10,300.00 10,300.00 1.1K
14:01 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:03 10,300.00 10,300.00 10,300.00 10,300.00 2.3K
14:05 10,300.00 10,300.00 10,300.00 10,300.00 10.0K
14:06 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
14:08 10,300.00 10,300.00 10,300.00 10,300.00 1.6K
14:11 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
14:14 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
14:20 10,300.00 10,300.00 10,300.00 10,300.00 4.7K
14:21 10,300.00 10,300.00 10,300.00 10,300.00 3.0K
14:23 10,300.00 10,300.00 10,300.00 10,300.00 2.3K
14:24 10,300.00 10,350.00 10,300.00 10,350.00 1.2K
14:45 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
15:00 10,350.00 10,350.00 10,350.00 10,350.00 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available