10,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.4K |
| 09:18 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 1.0K |
| 09:23 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.5K |
| 09:24 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.7K |
| 09:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 12.8K |
| 09:31 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.4K |
| 09:32 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 09:34 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 09:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 09:47 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.6K |
| 09:48 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 09:54 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10.0K |
| 09:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 09:59 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 10:00 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 21.7K |
| 10:01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.6K |
| 10:16 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 10.5K |
| 10:22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10.0K |
| 10:24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 7.3K |
| 10:31 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:32 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.2K |
| 10:34 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.1K |
| 10:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 10:37 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.9K |
| 10:53 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 10:54 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 11:13 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 1.5K |
| 11:17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 11:18 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.0K |
| 11:21 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 4.3K |
| 13:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 13:02 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:06 | 10,350.00 | 10,350.00 | 10,300.00 | 10,300.00 | 0.5K |
| 13:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:13 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 13:14 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 13:15 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 0.8K |
| 13:16 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 13:17 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 13:18 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 13:19 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.5K |
| 13:21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 13:24 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 13:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:27 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 0.8K |
| 13:28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 13:31 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 13:33 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:37 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 2.2K |
| 13:46 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.6K |
| 13:47 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 0.6K |
| 13:56 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 2.8K |
| 13:59 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 14:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 14:06 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 14:14 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 7.1K |
| 14:15 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 14:21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 14:22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.0K |
| 14:23 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 14:24 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 14:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.0K |
| 14:26 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 14:27 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 6.0K |
| 14:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 15:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 16.1K |